Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 114,85 | −0,09% | −0,10 | 114,85 | 114,85 | Viés neutro |
MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 118,65 | +2,24% | 2,60 | 118,65 | 118,65 | Alta forte |
MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 119,40 | +2,45% | 2,85 | 119,40 | 119,40 | Alta forte |
MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 120,20 | +2,52% | 2,95 | 120,20 | 120,20 | Alta forte |
MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 121,00 | +2,63% | 3,10 | 121,00 | 121,00 | Alta forte |
MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 121,85 | +2,74% | 3,25 | 121,85 | 121,85 | Alta forte |
MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 121,95 | +2,82% | 3,35 | 121,95 | 121,95 | Alta forte |
MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 122,10 | +2,91% | 3,45 | 122,10 | 122,10 | Alta forte |
MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 122,20 | +2,99% | 3,55 | 122,20 | 122,20 | Alta forte |
MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 123,05 | +2,97% | 3,55 | 123,05 | 123,05 | Alta forte |
MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 123,90 | +2,99% | 3,60 | 123,90 | 123,90 | Alta forte |
MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 124,80 | +3,01% | 3,65 | 124,80 | 124,80 | Alta forte |
MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 125,75 | +3,07% | 3,75 | 125,75 | 125,75 | Alta forte |
MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 126,70 | +3,13% | 3,85 | 126,70 | 126,70 | Alta forte |
MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 127,65 | +3,19% | 3,95 | 127,65 | 127,65 | Alta forte |
MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 127,60 | +3,24% | 4,00 | 127,60 | 127,60 | Alta forte |