Contratos Micro Henry Hub Natural Gas Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,129 | −6,29% | −0,210 | 3,561 | 3,072 | Viés de Alta |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,287 | −5,60% | −0,195 | 3,636 | 3,242 | Viés neutro |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,142 | −5,76% | −0,192 | 3,459 | 3,100 | Viés neutro |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,881 | −5,14% | −0,156 | 3,067 | 2,851 | Viés neutro |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,852 | −4,13% | −0,123 | 2,852 | 2,810 | Viés de Alta |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,945 | −3,73% | −0,114 | 2,945 | 2,945 | Viés de Alta |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,094 | −3,43% | −0,110 | 3,094 | 3,094 | Viés de Alta |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,250 | −3,07% | −0,103 | 3,250 | 3,250 | Viés de Alta |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,287 | −2,90% | −0,098 | 3,287 | 3,287 | Viés de Alta |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,271 | −2,74% | −0,092 | 3,271 | 3,271 | Viés de Alta |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,357 | −2,38% | −0,082 | 3,357 | 3,357 | Viés de Alta |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,623 | −1,55% | −0,057 | 3,623 | 3,623 | Viés de Alta |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,063 | −0,83% | −0,034 | 4,063 | 4,063 | Viés de Alta |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,310 | −0,48% | −0,021 | 4,310 | 4,310 | Viés de Alta |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,103 | −0,53% | −0,022 | 4,103 | 4,103 | Viés de Alta |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,650 | −0,30% | −0,011 | 3,650 | 3,650 | Viés de Alta |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,321 | −0,18% | −0,006 | 3,321 | 3,321 | Viés de Alta |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,346 | −0,12% | −0,004 | 3,346 | 3,346 | Viés de Alta |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,470 | −0,26% | −0,009 | 3,470 | 3,470 | Viés de Alta |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,603 | −0,30% | −0,011 | 3,603 | 3,603 | Viés de Alta |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,637 | −0,30% | −0,011 | 3,637 | 3,637 | Viés de Alta |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,608 | −0,22% | −0,008 | 3,608 | 3,608 | Viés de Alta |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,675 | −0,05% | −0,002 | 3,675 | 3,675 | Viés de Alta |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,896 | −0,05% | −0,002 | 3,896 | 3,896 | Viés de Alta |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,280 | +0,14% | 0,006 | 4,280 | 4,280 | Alta forte |