Contratos Micro Henry Hub Natural Gas Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,823 | +1,36% | 0,038 | 2,836 | 2,687 | Viés de Baixa |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,096 | +1,38% | 0,042 | 3,110 | 2,976 | Viés de Baixa |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,966 | +1,06% | 0,031 | 2,966 | 2,865 | Viés de Baixa |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,718 | +0,41% | 0,011 | 2,720 | 2,651 | Viés de Baixa |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,699 | +0,56% | 0,015 | 2,699 | 2,699 | Viés de Baixa |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,797 | +0,50% | 0,014 | 2,797 | 2,797 | Viés de Baixa |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,956 | +0,48% | 0,014 | 2,956 | 2,956 | Viés de Baixa |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,122 | +0,45% | 0,014 | 3,122 | 3,122 | Viés neutro |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,162 | +0,57% | 0,018 | 3,162 | 3,162 | Viés neutro |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,140 | +0,67% | 0,021 | 3,140 | 3,140 | Viés neutro |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,220 | +0,56% | 0,018 | 3,220 | 3,220 | Viés neutro |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,478 | +0,29% | 0,010 | 3,478 | 3,478 | Viés de Baixa |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,902 | +0,13% | 0,005 | 3,902 | 3,902 | Viés de Alta |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,140 | +0,24% | 0,010 | 4,140 | 4,140 | Viés de Alta |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,945 | +0,20% | 0,008 | 3,945 | 3,945 | Viés de Alta |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,518 | +0,63% | 0,022 | 3,518 | 3,518 | Viés de Alta |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,221 | +0,75% | 0,024 | 3,221 | 3,221 | Alta forte |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,248 | +0,65% | 0,021 | 3,248 | 3,248 | Alta forte |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,381 | +0,62% | 0,021 | 3,381 | 3,381 | Alta forte |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,523 | +0,63% | 0,022 | 3,523 | 3,523 | Alta forte |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,558 | +0,74% | 0,026 | 3,558 | 3,558 | Alta forte |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,528 | +0,80% | 0,028 | 3,528 | 3,528 | Alta forte |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,598 | +0,81% | 0,029 | 3,598 | 3,598 | Viés de Alta |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,834 | +0,74% | 0,028 | 3,834 | 3,834 | Viés de Alta |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,202 | −0,24% | −0,010 | 4,202 | 4,202 | Viés de Alta |