Contratos Micro Henry Hub Natural Gas Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,349 | +1,24% | 0,041 | 3,391 | 3,341 | Viés de Alta |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,107 | +0,88% | 0,027 | 3,132 | 3,101 | Viés de Alta |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,746 | +0,66% | 0,018 | 2,754 | 2,746 | Viés de Baixa |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,741 | +1,14% | 0,031 | 2,762 | 2,653 | Viés de Baixa |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,843 | +0,92% | 0,026 | 2,843 | 2,775 | Viés de Baixa |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,044 | +0,89% | 0,027 | 3,044 | 3,044 | Viés neutro |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,235 | +0,78% | 0,025 | 3,235 | 3,235 | Viés de Alta |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,279 | +0,68% | 0,022 | 3,279 | 3,279 | Viés neutro |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,262 | +0,59% | 0,019 | 3,262 | 3,262 | Viés neutro |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,340 | +0,60% | 0,020 | 3,340 | 3,340 | Viés neutro |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,643 | +0,55% | 0,020 | 3,643 | 3,643 | Viés de Alta |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,113 | +0,54% | 0,022 | 4,113 | 4,113 | Viés de Alta |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,384 | +0,44% | 0,019 | 4,384 | 4,384 | Viés de Alta |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,138 | +0,19% | 0,008 | 4,138 | 4,138 | Viés de Alta |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,655 | +0,14% | 0,005 | 3,655 | 3,655 | Viés de Alta |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,341 | +0,36% | 0,012 | 3,341 | 3,341 | Viés de Alta |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,367 | +0,42% | 0,014 | 3,367 | 3,367 | Viés de Alta |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,497 | +0,37% | 0,013 | 3,497 | 3,497 | Viés de Alta |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,631 | +0,36% | 0,013 | 3,631 | 3,631 | Viés de Alta |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,667 | +0,36% | 0,013 | 3,667 | 3,667 | Viés de Alta |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,643 | +0,44% | 0,016 | 3,643 | 3,643 | Viés de Alta |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,712 | +0,51% | 0,019 | 3,712 | 3,712 | Viés de Alta |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,949 | +0,43% | 0,017 | 3,949 | 3,949 | Viés de Alta |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,343 | +0,32% | 0,014 | 4,343 | 4,343 | Viés de Alta |