Contratos Micro Henry Hub Natural Gas Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,044 | −0,10% | −0,003 | 3,114 | 2,990 | Tendência de Baixa |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,070 | 0,00% | 0,000 | 3,132 | 3,021 | Tendência de Baixa |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,171 | +0,03% | 0,001 | 3,225 | 3,150 | Tendência Neutra |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,378 | +0,15% | 0,005 | 3,415 | 3,378 | Tendência Neutra |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,583 | +0,28% | 0,010 | 3,583 | 3,583 | Tendência Neutra |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,643 | +0,39% | 0,014 | 3,643 | 3,643 | Tendência Neutra |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,619 | +0,39% | 0,014 | 3,619 | 3,619 | Tendência Neutra |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,679 | +0,46% | 0,017 | 3,705 | 3,679 | Tendência Neutra |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,910 | +0,51% | 0,020 | 3,910 | 3,910 | Tendência Neutra |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,333 | +0,53% | 0,023 | 4,333 | 4,333 | Tendência Neutra |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,587 | +0,48% | 0,022 | 4,587 | 4,587 | Tendência Neutra |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,259 | +0,54% | 0,023 | 4,259 | 4,259 | Tendência de Baixa |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,754 | +0,62% | 0,023 | 3,754 | 3,754 | Tendência Neutra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,424 | +0,32% | 0,011 | 3,424 | 3,424 | Tendência Neutra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,460 | +0,23% | 0,008 | 3,460 | 3,460 | Tendência Neutra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,590 | +0,08% | 0,003 | 3,590 | 3,590 | Tendência Neutra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,724 | +0,08% | 0,003 | 3,724 | 3,724 | Tendência Neutra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,765 | +0,13% | 0,005 | 3,765 | 3,765 | Tendência Neutra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,731 | +0,16% | 0,006 | 3,731 | 3,731 | Tendência Neutra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,784 | +0,16% | 0,006 | 3,784 | 3,784 | Tendência Neutra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,005 | +0,18% | 0,007 | 4,005 | 4,005 | Tendência Neutra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,404 | −0,14% | −0,006 | 4,404 | 4,404 | Tendência Neutra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,327 | −0,37% | −0,016 | 4,327 | 4,327 | Tendência de Alta |