Contratos Micro Henry Hub Natural Gas Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,309 | −2,90% | −0,099 | 3,438 | 3,292 | Tendência de Alta |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,315 | −2,41% | −0,082 | 3,429 | 3,300 | Tendência de Alta |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,395 | −2,13% | −0,074 | 3,485 | 3,388 | Tendência de Alta |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,575 | −1,70% | −0,062 | 3,620 | 3,575 | Tendência de Alta |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,753 | −1,50% | −0,057 | 3,753 | 3,753 | Tendência de Alta |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,810 | −1,37% | −0,053 | 3,810 | 3,810 | Tendência de Alta |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,782 | −1,36% | −0,052 | 3,820 | 3,782 | Tendência de Alta |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,836 | −1,34% | −0,052 | 3,836 | 3,836 | Tendência de Alta |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,074 | −1,33% | −0,055 | 4,074 | 4,074 | Tendência de Alta |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,490 | −1,23% | −0,056 | 4,490 | 4,490 | Tendência de Alta |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,725 | −1,19% | −0,057 | 4,725 | 4,725 | Tendência de Alta |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,381 | −1,08% | −0,048 | 4,381 | 4,381 | Tendência Neutra |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,856 | −0,92% | −0,036 | 3,856 | 3,856 | Tendência de Alta |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,499 | −0,74% | −0,026 | 3,499 | 3,499 | Tendência de Alta |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,529 | −0,76% | −0,027 | 3,529 | 3,529 | Tendência de Alta |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,656 | −0,73% | −0,027 | 3,656 | 3,656 | Tendência de Alta |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,782 | −0,73% | −0,028 | 3,782 | 3,782 | Tendência Neutra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,823 | −0,68% | −0,026 | 3,823 | 3,823 | Tendência de Alta |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,790 | −0,66% | −0,025 | 3,790 | 3,790 | Tendência de Alta |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,845 | −0,70% | −0,027 | 3,845 | 3,845 | Tendência de Alta |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,051 | −0,69% | −0,028 | 4,051 | 4,051 | Tendência Neutra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,437 | −0,78% | −0,035 | 4,437 | 4,437 | Tendência Neutra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,357 | −1,04% | −0,046 | 4,357 | 4,357 | Tendência de Alta |