Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74,36 | +0,16% | 0,12 | 74,36 | 74,36 | Alta forte |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 72,52 | +0,30% | 0,22 | 72,52 | 72,52 | Viés de Alta |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71,75 | +0,35% | 0,25 | 71,75 | 71,75 | Viés de Alta |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 71,12 | +0,38% | 0,27 | 71,12 | 71,12 | Viés de Alta |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 70,57 | +0,38% | 0,27 | 70,57 | 70,57 | Viés de Alta |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 70,07 | +0,39% | 0,27 | 70,07 | 70,07 | Viés de Alta |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69,62 | +0,39% | 0,27 | 69,62 | 69,62 | Viés de Alta |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69,20 | +0,41% | 0,28 | 69,20 | 69,20 | Viés de Alta |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,80 | +0,41% | 0,28 | 68,80 | 68,80 | Viés de Alta |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68,40 | +0,41% | 0,28 | 68,40 | 68,40 | Viés de Alta |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,02 | +0,40% | 0,27 | 68,02 | 68,02 | Viés de Alta |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67,70 | +0,42% | 0,28 | 67,70 | 67,70 | Viés de Alta |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67,40 | +0,42% | 0,28 | 67,40 | 67,40 | Viés de Alta |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67,20 | +0,42% | 0,28 | 67,20 | 67,20 | Viés de Alta |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67,02 | +0,40% | 0,27 | 67,02 | 67,02 | Viés de Alta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,85 | +0,42% | 0,28 | 66,85 | 66,85 | Viés de Alta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,70 | +0,42% | 0,28 | 66,70 | 66,70 | Viés de Alta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66,55 | +0,42% | 0,28 | 66,55 | 66,55 | Viés de Alta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66,40 | +0,42% | 0,28 | 66,40 | 66,40 | Viés de Alta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66,25 | +0,42% | 0,28 | 66,25 | 66,25 | Viés de Alta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66,12 | +0,41% | 0,27 | 66,12 | 66,12 | Viés de Alta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66,00 | +0,43% | 0,28 | 66,00 | 66,00 | Viés de Alta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,87 | +0,41% | 0,27 | 65,87 | 65,87 | Viés de Alta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,75 | +0,43% | 0,28 | 65,75 | 65,75 | Viés de Alta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,62 | +0,41% | 0,27 | 65,62 | 65,62 | Viés de Alta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65,42 | +0,41% | 0,27 | 65,42 | 65,42 | Viés de Alta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65,25 | +0,43% | 0,28 | 65,25 | 65,25 | Viés de Alta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65,07 | +0,42% | 0,27 | 65,07 | 65,07 | Viés de Alta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,92 | +0,42% | 0,27 | 64,92 | 64,92 | Viés de Alta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64,77 | +0,42% | 0,27 | 64,77 | 64,77 | Viés de Alta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64,62 | +0,42% | 0,27 | 64,62 | 64,62 | Viés de Alta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64,47 | +0,42% | 0,27 | 64,47 | 64,47 | Viés de Alta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,35 | +0,44% | 0,28 | 64,35 | 64,35 | Viés de Alta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64,22 | +0,42% | 0,27 | 64,22 | 64,22 | Viés de Alta |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64,10 | +0,44% | 0,28 | 64,10 | 64,10 | Viés de Alta |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,97 | +0,42% | 0,27 | 63,97 | 63,97 | Viés de Alta |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,85 | +0,44% | 0,28 | 63,85 | 63,85 | Viés de Alta |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,65 | +0,44% | 0,28 | 63,65 | 63,65 | Viés neutro |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,47 | +0,43% | 0,27 | 63,47 | 63,47 | Viés neutro |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63,30 | +0,44% | 0,28 | 63,30 | 63,30 | Viés neutro |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,15 | +0,45% | 0,28 | 63,15 | 63,15 | Viés neutro |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63,00 | +0,45% | 0,28 | 63,00 | 63,00 | Viés neutro |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,85 | +0,45% | 0,28 | 62,85 | 62,85 | Viés neutro |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62,70 | +0,45% | 0,28 | 62,70 | 62,70 | Viés neutro |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62,57 | +0,43% | 0,27 | 62,57 | 62,57 | Viés neutro |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62,45 | +0,45% | 0,28 | 62,45 | 62,45 | Viés neutro |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,32 | +0,44% | 0,27 | 62,32 | 62,32 | Viés neutro |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,20 | +0,45% | 0,28 | 62,20 | 62,20 | Viés neutro |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,07 | +0,44% | 0,27 | 62,07 | 62,07 | Viés neutro |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,87 | +0,44% | 0,27 | 61,87 | 61,87 | Viés neutro |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61,70 | +0,46% | 0,28 | 61,70 | 61,70 | Viés neutro |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61,52 | +0,44% | 0,27 | 61,52 | 61,52 | Viés de Alta |