New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)

Sem negociações
Veja nos super gráficos

Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)
2025-02-0479,03−0,18%−0,1479,0379,03
Tendência de Alta
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
2025-03-0476,83−0,25%−0,1976,8376,83
Tendência de Alta
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
2025-04-0275,70−0,26%−0,2075,7075,70
Tendência de Alta
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
2025-05-0274,85−0,27%−0,2074,8574,85
Tendência de Alta
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0374,10−0,27%−0,2074,1074,10
Tendência de Alta
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0273,38−0,26%−0,1973,3873,38
Tendência de Alta
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0472,68−0,26%−0,1972,6872,68
Tendência de Alta
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0372,00−0,28%−0,2072,0072,00
Tendência de Alta
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0271,35−0,28%−0,2071,3571,35
Tendência de Alta
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0470,73−0,27%−0,1970,7370,73
Tendência de Alta
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0270,18−0,27%−0,1970,1870,18
Tendência de Alta
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0569,65−0,29%−0,2069,6569,65
Tendência de Alta
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0369,30−0,29%−0,2069,3069,30
Tendência Neutra
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0369,03−0,27%−0,1969,0369,03
Tendência Neutra
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0268,75−0,29%−0,2068,7568,75
Tendência Neutra
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0468,48−0,28%−0,1968,4868,48
Tendência Neutra
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0268,23−0,28%−0,1968,2368,23
Tendência Neutra
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0267,98−0,28%−0,1967,9867,98
Tendência Neutra
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0467,73−0,28%−0,1967,7367,73
Tendência Neutra
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0267,50−0,30%−0,2067,5067,50
Tendência Neutra
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0267,28−0,28%−0,1967,2867,28
Tendência Neutra
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0367,08−0,28%−0,1967,0867,08
Tendência Neutra
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0266,90−0,30%−0,2066,9066,90
Tendência Neutra
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0566,73−0,28%−0,1966,7366,73
Tendência Neutra
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0266,38−0,29%−0,1966,3866,38
Tendência de Baixa
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0266,10−0,30%−0,2066,1066,10
Tendência de Baixa
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0265,83−0,29%−0,1965,8365,83
Tendência de Baixa
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0465,55−0,30%−0,2065,5565,55
Tendência de Baixa
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0265,30−0,31%−0,2065,3065,30
Tendência de Baixa
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0265,05−0,31%−0,2065,0565,05
Tendência de Baixa
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0364,80−0,31%−0,2064,8064,80
Tendência de Baixa
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0264,58−0,29%−0,1964,5864,58
Tendência de Baixa
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0464,35−0,31%−0,2064,3564,35
Tendência de Baixa
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0264,15−0,31%−0,2064,1564,15
Tendência de Baixa
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0263,98−0,30%−0,1963,9863,98
Tendência de Baixa
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0463,80−0,31%−0,2063,8063,80
Tendência de Baixa
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0263,45−0,31%−0,2063,4563,45
Tendência de Baixa
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0263,18−0,30%−0,1963,1863,18
Tendência de Baixa
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0462,90−0,32%−0,2062,9062,90
Baixa forte
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0262,63−0,30%−0,1962,6362,63
Baixa forte
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0262,38−0,30%−0,1962,3862,38
Tendência de Baixa
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0562,13−0,30%−0,1962,1362,13
Tendência de Baixa
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0261,88−0,31%−0,1961,8861,88
Tendência de Baixa
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0561,65−0,32%−0,2061,6561,65
Tendência de Baixa
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0361,43−0,31%−0,1961,4361,43
Tendência de Baixa
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0261,23−0,31%−0,1961,2361,23
Tendência de Baixa
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0461,05−0,33%−0,2061,0561,05
Tendência de Baixa
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0360,88−0,31%−0,1960,8860,88
Tendência de Baixa
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0260,53−0,31%−0,1960,5360,53
Tendência de Baixa
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0260,25−0,33%−0,2060,2560,25
Tendência de Baixa
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0359,98−0,32%−0,1959,9859,98
Tendência de Baixa
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0259,70−0,33%−0,2059,7059,70
Tendência de Baixa