Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 80.87 | −0.12% | −0.10 | 80.87 | 80.87 | Tendência de Baixa |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 79.45 | −0.38% | −0.30 | 79.45 | 79.45 | Tendência de Baixa |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 78.50 | −0.38% | −0.30 | 78.50 | 78.50 | Tendência de Baixa |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 77.68 | −0.37% | −0.29 | 77.68 | 77.68 | Tendência de Baixa |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 76.95 | −0.39% | −0.30 | 76.95 | 76.95 | Tendência de Baixa |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.28 | −0.38% | −0.29 | 76.28 | 76.28 | Tendência de Baixa |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 75.68 | −0.38% | −0.29 | 75.68 | 75.68 | Tendência de Baixa |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.13 | −0.36% | −0.27 | 75.13 | 75.13 | Tendência de Baixa |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 74.70 | −0.29% | −0.22 | 74.70 | 74.70 | Tendência de Baixa |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.35 | −0.20% | −0.15 | 74.35 | 74.35 | Tendência de Baixa |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.00 | −0.13% | −0.10 | 74.00 | 74.00 | Tendência de Baixa |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.65 | −0.07% | −0.05 | 73.65 | 73.65 | Tendência de Baixa |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.30 | 0.00% | 0.00 | 73.30 | 73.30 | Tendência de Baixa |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.98 | +0.08% | 0.06 | 72.98 | 72.98 | Tendência de Baixa |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72.65 | +0.11% | 0.08 | 72.65 | 72.65 | Tendência de Baixa |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.33 | +0.15% | 0.11 | 72.33 | 72.33 | Tendência de Baixa |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.00 | +0.14% | 0.10 | 72.00 | 72.00 | Tendência de Baixa |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71.68 | +0.15% | 0.11 | 71.68 | 71.68 | Tendência de Baixa |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.35 | +0.14% | 0.10 | 71.35 | 71.35 | Tendência de Baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.03 | +0.16% | 0.11 | 71.03 | 71.03 | Tendência de Baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | Tendência de Baixa |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.50 | +0.28% | 0.20 | 70.50 | 70.50 | Tendência de Baixa |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70.25 | +0.29% | 0.20 | 70.25 | 70.25 | Tendência de Baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.00 | +0.29% | 0.20 | 70.00 | 70.00 | Tendência de Baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.75 | +0.29% | 0.20 | 69.75 | 69.75 | Tendência de Baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.50 | +0.29% | 0.20 | 69.50 | 69.50 | Tendência de Baixa |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.25 | +0.29% | 0.20 | 69.25 | 69.25 | Tendência de Baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.00 | +0.29% | 0.20 | 69.00 | 69.00 | Tendência de Baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.68 | +0.29% | 0.20 | 68.68 | 68.68 | Tendência de Baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.35 | +0.29% | 0.20 | 68.35 | 68.35 | Tendência de Baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.03 | +0.29% | 0.20 | 68.03 | 68.03 | Tendência de Baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.70 | +0.30% | 0.20 | 67.70 | 67.70 | Tendência de Baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.42 | +0.43% | 0.29 | 67.42 | 67.42 | Tendência de Baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67.17 | +0.43% | 0.29 | 67.17 | 67.17 | Tendência de Baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.92 | +0.44% | 0.29 | 66.92 | 66.92 | Tendência de Baixa |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.67 | +0.44% | 0.29 | 66.67 | 66.67 | Tendência de Baixa |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.42 | +0.44% | 0.29 | 66.42 | 66.42 | Tendência de Baixa |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66.17 | +0.44% | 0.29 | 66.17 | 66.17 | Tendência de Baixa |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.92 | +0.44% | 0.29 | 65.92 | 65.92 | Tendência de Baixa |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.67 | +0.44% | 0.29 | 65.67 | 65.67 | Tendência de Baixa |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.35 | +0.46% | 0.30 | 65.35 | 65.35 | Tendência de Baixa |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.02 | +0.45% | 0.29 | 65.02 | 65.02 | Tendência de Baixa |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.70 | +0.47% | 0.30 | 64.70 | 64.70 | Tendência de Baixa |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.37 | +0.45% | 0.29 | 64.37 | 64.37 | Tendência de Baixa |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.10 | +0.63% | 0.40 | 64.10 | 64.10 | Tendência de Baixa |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.85 | +0.63% | 0.40 | 63.85 | 63.85 | Tendência de Baixa |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.60 | +0.63% | 0.40 | 63.60 | 63.60 | Tendência de Baixa |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.35 | +0.64% | 0.40 | 63.35 | 63.35 | Tendência de Baixa |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.10 | +0.64% | 0.40 | 63.10 | 63.10 | Tendência de Baixa |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.85 | +0.64% | 0.40 | 62.85 | 62.85 | Tendência de Baixa |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.60 | +0.64% | 0.40 | 62.60 | 62.60 | Tendência de Baixa |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.35 | +0.65% | 0.40 | 62.35 | 62.35 | — |