Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 71,54 | +0,62% | 0,44 | 71,54 | 71,54 | Viés de Alta |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 70,63 | +0,47% | 0,33 | 70,63 | 70,63 | Viés de Alta |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69,83 | +0,26% | 0,18 | 69,83 | 69,83 | Viés de Baixa |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69,33 | +0,16% | 0,11 | 69,33 | 69,33 | Viés de Baixa |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68,93 | +0,12% | 0,08 | 68,93 | 68,93 | Viés de Baixa |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68,55 | +0,07% | 0,05 | 68,55 | 68,55 | Viés de Baixa |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68,15 | 0,00% | 0,00 | 68,15 | 68,15 | Viés de Baixa |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67,78 | −0,03% | −0,02 | 67,78 | 67,78 | Viés de Baixa |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,38 | −0,10% | −0,07 | 67,38 | 67,38 | Viés de Baixa |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,00 | −0,15% | −0,10 | 67,00 | 67,00 | Viés de Baixa |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,63 | −0,21% | −0,14 | 66,63 | 66,63 | Viés de Baixa |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,30 | −0,23% | −0,15 | 66,30 | 66,30 | Viés de Baixa |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,03 | −0,21% | −0,14 | 66,03 | 66,03 | Viés de Baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65,75 | −0,23% | −0,15 | 65,75 | 65,75 | Viés de Baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65,60 | −0,23% | −0,15 | 65,60 | 65,60 | Viés de Baixa |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,45 | −0,23% | −0,15 | 65,45 | 65,45 | Viés de Baixa |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65,30 | −0,23% | −0,15 | 65,30 | 65,30 | Viés de Baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,15 | −0,26% | −0,17 | 65,15 | 65,15 | Viés de Baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,03 | −0,26% | −0,17 | 65,03 | 65,03 | Viés de Baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64,90 | −0,26% | −0,17 | 64,90 | 64,90 | Viés de Baixa |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,78 | −0,26% | −0,17 | 64,78 | 64,78 | Viés de Baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,65 | −0,26% | −0,17 | 64,65 | 64,65 | Viés de Baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64,53 | −0,26% | −0,17 | 64,53 | 64,53 | Viés de Baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,40 | −0,26% | −0,17 | 64,40 | 64,40 | Viés de Baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,28 | −0,26% | −0,17 | 64,28 | 64,28 | Viés de Baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,15 | −0,26% | −0,17 | 64,15 | 64,15 | Viés de Baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,00 | −0,26% | −0,17 | 64,00 | 64,00 | Viés de Baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63,85 | −0,27% | −0,17 | 63,85 | 63,85 | Viés de Baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,70 | −0,27% | −0,17 | 63,70 | 63,70 | Viés de Baixa |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,55 | −0,31% | −0,20 | 63,55 | 63,55 | Viés de Baixa |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,43 | −0,30% | −0,19 | 63,43 | 63,43 | Viés de Baixa |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,30 | −0,31% | −0,20 | 63,30 | 63,30 | Viés de Baixa |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,18 | −0,30% | −0,19 | 63,18 | 63,18 | Viés de Baixa |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,05 | −0,32% | −0,20 | 63,05 | 63,05 | Viés de Baixa |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,93 | −0,30% | −0,19 | 62,93 | 62,93 | Viés de Baixa |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,80 | −0,32% | −0,20 | 62,80 | 62,80 | Viés de Baixa |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,68 | −0,30% | −0,19 | 62,68 | 62,68 | Viés de Baixa |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,55 | −0,32% | −0,20 | 62,55 | 62,55 | Viés de Baixa |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,40 | −0,32% | −0,20 | 62,40 | 62,40 | Viés de Baixa |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,25 | −0,32% | −0,20 | 62,25 | 62,25 | Viés de Baixa |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,10 | −0,32% | −0,20 | 62,10 | 62,10 | Viés de Baixa |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,95 | −0,35% | −0,22 | 61,95 | 61,95 | Viés de Baixa |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61,83 | −0,35% | −0,22 | 61,83 | 61,83 | Viés de Baixa |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61,70 | −0,36% | −0,22 | 61,70 | 61,70 | Viés de Baixa |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61,58 | −0,36% | −0,22 | 61,58 | 61,58 | Viés de Baixa |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,45 | −0,36% | −0,22 | 61,45 | 61,45 | Viés de Baixa |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,33 | −0,36% | −0,22 | 61,33 | 61,33 | Viés de Baixa |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,20 | −0,36% | −0,22 | 61,20 | 61,20 | Viés de Baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,08 | −0,36% | −0,22 | 61,08 | 61,08 | Viés de Baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60,95 | −0,36% | −0,22 | 60,95 | 60,95 | Viés de Baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60,80 | −0,36% | −0,22 | 60,80 | 60,80 | Viés de Baixa |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,65 | −0,36% | −0,22 | 60,65 | 60,65 | Viés de Baixa |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60,50 | — | — | 60,50 | 60,50 | — |