Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 77,78 | −0,17% | −0,13 | 77,78 | 77,78 | Tendência de Alta |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74,38 | +0,09% | 0,07 | 74,38 | 74,38 | Tendência de Alta |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73,45 | +0,05% | 0,04 | 73,45 | 73,45 | Tendência de Alta |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72,63 | +0,03% | 0,02 | 72,63 | 72,63 | Tendência de Alta |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71,88 | 0,00% | 0,00 | 71,88 | 71,88 | Tendência Neutra |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71,15 | −0,04% | −0,03 | 71,15 | 71,15 | Tendência Neutra |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70,45 | −0,09% | −0,06 | 70,45 | 70,45 | Tendência de Baixa |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,78 | −0,11% | −0,08 | 69,78 | 69,78 | Tendência de Baixa |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69,13 | −0,14% | −0,10 | 69,13 | 69,13 | Tendência de Baixa |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,50 | −0,19% | −0,13 | 68,50 | 68,50 | Tendência de Baixa |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67,95 | −0,19% | −0,13 | 67,95 | 67,95 | Tendência de Baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67,43 | −0,19% | −0,13 | 67,43 | 67,43 | Tendência de Baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67,10 | −0,19% | −0,13 | 67,10 | 67,10 | Tendência de Baixa |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,85 | −0,19% | −0,13 | 66,85 | 66,85 | Tendência de Baixa |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,60 | −0,19% | −0,13 | 66,60 | 66,60 | Tendência de Baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,35 | −0,20% | −0,13 | 66,35 | 66,35 | Tendência de Baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66,13 | −0,20% | −0,13 | 66,13 | 66,13 | Tendência de Baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,90 | −0,20% | −0,13 | 65,90 | 65,90 | Tendência de Baixa |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,68 | −0,20% | −0,13 | 65,68 | 65,68 | Tendência de Baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,48 | −0,20% | −0,13 | 65,48 | 65,48 | Tendência de Baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,28 | −0,20% | −0,13 | 65,28 | 65,28 | Tendência de Baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,10 | −0,20% | −0,13 | 65,10 | 65,10 | Tendência de Baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,95 | −0,20% | −0,13 | 64,95 | 64,95 | Tendência de Baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,80 | −0,20% | −0,13 | 64,80 | 64,80 | Tendência de Baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,48 | −0,20% | −0,13 | 64,48 | 64,48 | Tendência de Baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,23 | −0,20% | −0,13 | 64,23 | 64,23 | Tendência de Baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,98 | −0,20% | −0,13 | 63,98 | 63,98 | Tendência de Baixa |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,73 | −0,20% | −0,13 | 63,73 | 63,73 | Tendência de Baixa |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,50 | −0,20% | −0,13 | 63,50 | 63,50 | Tendência de Baixa |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,28 | −0,21% | −0,13 | 63,28 | 63,28 | Tendência de Baixa |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,05 | −0,21% | −0,13 | 63,05 | 63,05 | Tendência de Baixa |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62,85 | −0,21% | −0,13 | 62,85 | 62,85 | Tendência de Baixa |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,65 | −0,21% | −0,13 | 62,65 | 62,65 | Tendência de Baixa |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,48 | −0,21% | −0,13 | 62,48 | 62,48 | Tendência de Baixa |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,33 | −0,21% | −0,13 | 62,33 | 62,33 | Tendência de Baixa |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,18 | −0,21% | −0,13 | 62,18 | 62,18 | Tendência de Baixa |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61,85 | −0,21% | −0,13 | 61,85 | 61,85 | Tendência de Baixa |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,60 | −0,21% | −0,13 | 61,60 | 61,60 | Tendência de Baixa |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,35 | −0,21% | −0,13 | 61,35 | 61,35 | Tendência de Baixa |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,10 | −0,21% | −0,13 | 61,10 | 61,10 | Tendência de Baixa |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60,88 | −0,21% | −0,13 | 60,88 | 60,88 | Tendência de Baixa |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,65 | −0,21% | −0,13 | 60,65 | 60,65 | Tendência de Baixa |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,43 | −0,21% | −0,13 | 60,43 | 60,43 | Tendência de Baixa |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,23 | −0,22% | −0,13 | 60,23 | 60,23 | Tendência de Baixa |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60,03 | −0,22% | −0,13 | 60,03 | 60,03 | Tendência de Baixa |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,85 | −0,22% | −0,13 | 59,85 | 59,85 | Tendência de Baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,70 | −0,22% | −0,13 | 59,70 | 59,70 | Tendência de Baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,55 | −0,22% | −0,13 | 59,55 | 59,55 | Tendência de Baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,23 | −0,22% | −0,13 | 59,23 | 59,23 | Tendência de Baixa |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,98 | −0,22% | −0,13 | 58,98 | 58,98 | Tendência de Baixa |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,73 | −0,22% | −0,13 | 58,73 | 58,73 | Tendência de Baixa |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,48 | −0,22% | −0,13 | 58,48 | 58,48 | Tendência Neutra |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,48 | — | — | 58,48 | 58,48 | — |