Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 68,81 | −0,12% | −0,08 | 68,81 | 68,81 | Viés de Baixa |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 69,75 | +2,05% | 1,40 | 69,75 | 69,75 | Viés neutro |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 68,97 | +1,85% | 1,25 | 68,97 | 68,97 | Viés de Baixa |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 68,42 | +1,79% | 1,20 | 68,42 | 68,42 | Viés de Baixa |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 68,00 | +1,77% | 1,18 | 68,00 | 68,00 | Viés de Baixa |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 67,75 | +1,73% | 1,15 | 67,75 | 67,75 | Viés de Baixa |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 67,50 | +1,70% | 1,13 | 67,50 | 67,50 | Viés de Baixa |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 67,27 | +1,66% | 1,10 | 67,27 | 67,27 | Viés de Baixa |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67,05 | +1,64% | 1,08 | 67,05 | 67,05 | Viés de Baixa |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 66,85 | +1,64% | 1,08 | 66,85 | 66,85 | Viés de Baixa |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 66,65 | +1,65% | 1,08 | 66,65 | 66,65 | Viés de Baixa |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66,45 | +1,65% | 1,08 | 66,45 | 66,45 | Viés de Baixa |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,25 | +1,66% | 1,08 | 66,25 | 66,25 | Viés de Baixa |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,07 | +1,65% | 1,07 | 66,07 | 66,07 | Viés de Baixa |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,90 | +1,67% | 1,08 | 65,90 | 65,90 | Viés de Baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65,72 | +1,66% | 1,07 | 65,72 | 65,72 | Viés de Baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,40 | +2,00% | 1,30 | 66,40 | 66,40 | Viés de Baixa |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,30 | +2,00% | 1,30 | 66,30 | 66,30 | Viés de Baixa |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,20 | +2,00% | 1,30 | 66,20 | 66,20 | Viés de Baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,10 | +2,01% | 1,30 | 66,10 | 66,10 | Viés de Baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66,00 | +2,01% | 1,30 | 66,00 | 66,00 | Viés de Baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,90 | +2,01% | 1,30 | 65,90 | 65,90 | Viés neutro |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,80 | +2,02% | 1,30 | 65,80 | 65,80 | Viés neutro |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,70 | +2,02% | 1,30 | 65,70 | 65,70 | Viés neutro |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,60 | +2,02% | 1,30 | 65,60 | 65,60 | Viés neutro |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,50 | +2,02% | 1,30 | 65,50 | 65,50 | Viés neutro |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,40 | +2,03% | 1,30 | 65,40 | 65,40 | Viés neutro |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,30 | +2,03% | 1,30 | 65,30 | 65,30 | Viés neutro |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65,98 | +2,37% | 1,53 | 65,98 | 65,98 | Viés de Alta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65,88 | +2,38% | 1,53 | 65,88 | 65,88 | Viés de Alta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65,78 | +2,38% | 1,53 | 65,78 | 65,78 | Viés de Alta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65,68 | +2,39% | 1,53 | 65,68 | 65,68 | Viés de Alta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,58 | +2,39% | 1,53 | 65,58 | 65,58 | Viés de Alta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65,48 | +2,39% | 1,53 | 65,48 | 65,48 | Viés de Alta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65,38 | +2,40% | 1,53 | 65,38 | 65,38 | Viés de Alta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65,28 | +2,40% | 1,53 | 65,28 | 65,28 | Viés de Alta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65,18 | +2,40% | 1,53 | 65,18 | 65,18 | Viés de Alta |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65,08 | +2,41% | 1,53 | 65,08 | 65,08 | Viés de Alta |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64,98 | +2,41% | 1,53 | 64,98 | 64,98 | Alta forte |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64,88 | +2,42% | 1,53 | 64,88 | 64,88 | Alta forte |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65,55 | +2,74% | 1,75 | 65,55 | 65,55 | Alta forte |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65,45 | +2,75% | 1,75 | 65,45 | 65,45 | Alta forte |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65,35 | +2,75% | 1,75 | 65,35 | 65,35 | Alta forte |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65,25 | +2,76% | 1,75 | 65,25 | 65,25 | Alta forte |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65,15 | +2,76% | 1,75 | 65,15 | 65,15 | Alta forte |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 65,05 | +2,76% | 1,75 | 65,05 | 65,05 | Alta forte |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64,95 | +2,77% | 1,75 | 64,95 | 64,95 | Alta forte |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64,85 | +2,77% | 1,75 | 64,85 | 64,85 | Alta forte |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64,75 | +2,78% | 1,75 | 64,75 | 64,75 | Alta forte |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 64,65 | +2,78% | 1,75 | 64,65 | 64,65 | Alta forte |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 64,55 | +2,79% | 1,75 | 64,55 | 64,55 | Alta forte |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 64,45 | +2,79% | 1,75 | 64,45 | 64,45 | Alta forte |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 65,13 | — | — | 65,13 | 65,13 | — |