Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
MBEU2024Mont Belvieu Spot Ethylene In-Well Futures (Sep 2024) | 2024-09-30 | 0,24750 | −4,19% | −0,01083 | 0,24750 | 0,24750 | Viés de Baixa |
MBEV2024Mont Belvieu Spot Ethylene In-Well Futures (Oct 2024) | 2024-10-31 | 0,22750 | −11,93% | −0,03083 | 0,22750 | 0,22750 | Baixa forte |
MBEX2024Mont Belvieu Spot Ethylene In-Well Futures (Nov 2024) | 2024-11-29 | 0,22750 | −9,75% | −0,02458 | 0,22750 | 0,22750 | Baixa forte |
MBEZ2024Mont Belvieu Spot Ethylene In-Well Futures (Dec 2024) | 2024-12-31 | 0,22750 | −8,24% | −0,02042 | 0,22750 | 0,22750 | Baixa forte |
MBEF2025Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025) | 2025-01-31 | 0,23167 | −7,79% | −0,01958 | 0,23167 | 0,23167 | Baixa forte |
MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0,23250 | −8,22% | −0,02083 | 0,23250 | 0,23250 | Baixa forte |
MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0,23333 | −8,50% | −0,02167 | 0,23333 | 0,23333 | Baixa forte |
MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0,23333 | −8,35% | −0,02125 | 0,23333 | 0,23333 | Baixa forte |
MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0,23333 | −8,20% | −0,02084 | 0,23333 | 0,23333 | Baixa forte |
MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0,23333 | −7,89% | −0,02000 | 0,23333 | 0,23333 | Baixa forte |
MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0,23083 | −7,97% | −0,02000 | 0,23083 | 0,23083 | Baixa forte |
MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0,22875 | −8,04% | −0,02000 | 0,22875 | 0,22875 | Baixa forte |
MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0,22667 | −8,11% | −0,02000 | 0,22667 | 0,22667 | Baixa forte |
MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0,22333 | −8,22% | −0,02000 | 0,22333 | 0,22333 | Baixa forte |
MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0,21958 | −8,35% | −0,02000 | 0,21958 | 0,21958 | Baixa forte |
MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0,21583 | −8,48% | −0,02000 | 0,21583 | 0,21583 | Baixa forte |
MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |
MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0,18500 | −13,45% | −0,02875 | 0,18500 | 0,18500 | Baixa forte |