Contratos Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0,30417 | −1,88% | −0,00583 | 0,30417 | 0,30417 | Tendência Neutra |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0,30125 | −1,37% | −0,00417 | 0,30125 | 0,30125 | Tendência Neutra |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0,29375 | −1,54% | −0,00458 | 0,29375 | 0,29375 | Tendência Neutra |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0,28542 | −2,00% | −0,00583 | 0,28542 | 0,28542 | Tendência Neutra |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0,27708 | −2,49% | −0,00709 | 0,27708 | 0,27708 | Tendência Neutra |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0,27708 | −2,49% | −0,00709 | 0,27708 | 0,27708 | Tendência Neutra |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0,27833 | −2,48% | −0,00709 | 0,27833 | 0,27833 | Tendência Neutra |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0,27958 | −2,47% | −0,00709 | 0,27958 | 0,27958 | Tendência Neutra |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0,27958 | −2,61% | −0,00750 | 0,27958 | 0,27958 | Tendência de Baixa |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0,27958 | −2,75% | −0,00792 | 0,27958 | 0,27958 | Tendência de Baixa |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0,27958 | −2,90% | −0,00834 | 0,27958 | 0,27958 | Tendência Neutra |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0,29000 | −1,90% | −0,00563 | 0,29000 | 0,29000 | Tendência de Alta |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0,28125 | −1,75% | −0,00500 | 0,28125 | 0,28125 | Tendência Neutra |