Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)

Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)

Sem negociações
Veja nos super gráficos

Contratos Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTM2024Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2024)
2024-07-02−0.0669+0.89%0.0006−0.0669−0.0669
Tendência de Alta
LTN2024Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2024)
2024-08-02−0.0690+1.15%0.0008−0.0690−0.0690
Tendência de Alta
LTQ2024Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2024)
2024-09-04−0.0675+1.46%0.0010−0.0675−0.0675
Alta forte
LTU2024Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2024)
2024-10-02−0.0660+1.93%0.0013−0.0660−0.0660
Alta forte
LTV2024Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2024)
2024-11-04−0.07500.00%0.0000−0.0750−0.0750
Tendência de Alta
LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)
2024-12-03−0.1050+1.22%0.0013−0.1050−0.1050
Tendência de Alta
LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024)
2025-01-03−0.13750.00%0.0000−0.1375−0.1375
Tendência Neutra
LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025)
2025-02-04−0.10380.00%0.0000−0.1038−0.1038
Tendência de Alta
LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025)
2025-03-04−0.08450.00%0.0000−0.0845−0.0845
Tendência de Alta
LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025)
2025-04-02−0.06300.00%0.0000−0.0630−0.0630
Tendência de Alta
LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025)
2025-05-02−0.05780.00%0.0000−0.0578−0.0578
Tendência Neutra
LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025)
2025-06-03−0.05400.00%0.0000−0.0540−0.0540
Tendência de Alta
LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025)
2025-07-02−0.05330.00%0.0000−0.0533−0.0533
Tendência de Alta
LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025)
2025-08-04−0.05100.00%0.0000−0.0510−0.0510
Tendência de Baixa
LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025)
2025-09-03−0.05100.00%0.0000−0.0510−0.0510
Tendência de Baixa
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0.05350.00%0.0000−0.0535−0.0535
Tendência de Baixa
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0.09050.00%0.0000−0.0905−0.0905
Tendência de Baixa
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0.10150.00%0.0000−0.1015−0.1015
Tendência de Alta
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.12300.00%0.0000−0.1230−0.1230
Tendência Neutra
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.09200.00%0.0000−0.0920−0.0920
Tendência Neutra
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.06700.00%0.0000−0.0670−0.0670
Tendência Neutra
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.08530.00%0.0000−0.0853−0.0853
Tendência Neutra
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.04850.00%0.0000−0.0485−0.0485
Tendência Neutra
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.04850.00%0.0000−0.0485−0.0485
Tendência Neutra
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.04850.00%0.0000−0.0485−0.0485
Tendência Neutra
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.04700.00%0.0000−0.0470−0.0470
Tendência Neutra
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.04700.00%0.0000−0.0470−0.0470
Tendência Neutra
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.04700.00%0.0000−0.0470−0.0470
Tendência Neutra
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.08200.00%0.0000−0.0820−0.0820
Tendência Neutra
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.10700.00%0.0000−0.1070−0.1070
Tendência Neutra
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.08530.00%0.0000−0.0853−0.0853
Tendência de Baixa
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.05430.00%0.0000−0.0543−0.0543
Tendência de Baixa
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.02930.00%0.0000−0.0293−0.0293
Tendência de Baixa
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.04760.00%0.0000−0.0476−0.0476
Tendência de Baixa
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.01080.00%0.0000−0.0108−0.0108
Tendência de Baixa
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.01080.00%0.0000−0.0108−0.0108
Tendência de Baixa
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.01080.00%0.0000−0.0108−0.0108
Tendência de Baixa
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.00930.00%0.0000−0.0093−0.0093
Tendência de Baixa
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.00930.00%0.0000−0.0093−0.0093
Tendência de Baixa
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.00930.00%0.0000−0.0093−0.0093
Tendência de Baixa
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.04430.00%0.0000−0.0443−0.0443
Tendência de Baixa
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.06930.00%0.0000−0.0693−0.0693
Tendência de Baixa
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.04760.00%0.0000−0.0476−0.0476
Tendência de Baixa