Contratos Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0,0848 | +0,59% | 0,0005 | −0,0848 | −0,0848 | Alta forte |
| LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0,0988 | +1,20% | 0,0012 | −0,0988 | −0,0988 | Viés de Alta |
| LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Viés de Alta |
| LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,0788 | −1,68% | −0,0013 | −0,0788 | −0,0788 | Viés de Alta |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,0713 | −1,42% | −0,0010 | −0,0713 | −0,0713 | Viés de Alta |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,0663 | −1,53% | −0,0010 | −0,0663 | −0,0663 | Viés de Alta |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0675 | −1,50% | −0,0010 | −0,0675 | −0,0675 | Viés de Baixa |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0713 | −1,42% | −0,0010 | −0,0713 | −0,0713 | Viés de Baixa |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0700 | −1,45% | −0,0010 | −0,0700 | −0,0700 | Baixa forte |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0700 | −1,45% | −0,0010 | −0,0700 | −0,0700 | Viés de Baixa |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0678 | −1,50% | −0,0010 | −0,0678 | −0,0678 | Viés de Alta |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0763 | −1,33% | −0,0010 | −0,0763 | −0,0763 | Viés de Alta |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0925 | −1,09% | −0,0010 | −0,0925 | −0,0925 | Viés de Baixa |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,0995 | −2,05% | −0,0020 | −0,0995 | −0,0995 | Viés de Alta |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Viés de Alta |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0625 | 0,00% | 0,0000 | −0,0625 | −0,0625 | Viés de Alta |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0817 | 0,00% | 0,0000 | −0,0817 | −0,0817 | Viés de Alta |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Viés de Baixa |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Viés de Baixa |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Viés de Baixa |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Viés de Baixa |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Viés de Baixa |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Viés de Baixa |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Viés de Baixa |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1125 | 0,00% | 0,0000 | −0,1125 | −0,1125 | Viés de Baixa |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,0908 | 0,00% | 0,0000 | −0,0908 | −0,0908 | Viés de Baixa |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0788 | +2,48% | 0,0020 | −0,0788 | −0,0788 | Viés de Baixa |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0538 | +3,58% | 0,0020 | −0,0538 | −0,0538 | Viés de Baixa |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0730 | +2,67% | 0,0020 | −0,0730 | −0,0730 | Viés de Baixa |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0463 | +4,14% | 0,0020 | −0,0463 | −0,0463 | Viés de Baixa |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0463 | +4,14% | 0,0020 | −0,0463 | −0,0463 | Viés de Baixa |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0463 | +4,14% | 0,0020 | −0,0463 | −0,0463 | Viés de Baixa |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0438 | +4,37% | 0,0020 | −0,0438 | −0,0438 | Viés de Baixa |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0438 | +4,37% | 0,0020 | −0,0438 | −0,0438 | Viés de Baixa |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0438 | +4,37% | 0,0020 | −0,0438 | −0,0438 | Viés de Baixa |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0788 | +2,48% | 0,0020 | −0,0788 | −0,0788 | Viés de Baixa |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1038 | +1,89% | 0,0020 | −0,1038 | −0,1038 | Viés de Baixa |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0821 | +2,38% | 0,0020 | −0,0821 | −0,0821 | Viés de Baixa |