Contratos Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,0809 | +2,76% | 0,0023 | −0,0809 | −0,0809 | Alta forte |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,0735 | +5,16% | 0,0040 | −0,0735 | −0,0735 | Tendência de Alta |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,0700 | +3,45% | 0,0025 | −0,0700 | −0,0700 | Tendência de Alta |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0700 | +3,45% | 0,0025 | −0,0700 | −0,0700 | Tendência de Alta |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0700 | +3,45% | 0,0025 | −0,0700 | −0,0700 | Tendência Neutra |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0698 | +0,71% | 0,0005 | −0,0698 | −0,0698 | Tendência Neutra |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0698 | −1,16% | −0,0008 | −0,0698 | −0,0698 | Tendência de Baixa |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0698 | −2,95% | −0,0020 | −0,0698 | −0,0698 | Tendência de Baixa |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0785 | +0,63% | 0,0005 | −0,0785 | −0,0785 | Alta forte |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1055 | −1,93% | −0,0020 | −0,1055 | −0,1055 | Tendência de Baixa |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1285 | −1,58% | −0,0020 | −0,1285 | −0,1285 | Tendência de Baixa |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0938 | 0,00% | 0,0000 | −0,0938 | −0,0938 | Tendência de Alta |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0863 | 0,00% | 0,0000 | −0,0863 | −0,0863 | Tendência de Baixa |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0750 | 0,00% | 0,0000 | −0,0750 | −0,0750 | Tendência de Alta |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Tendência de Baixa |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0710 | 0,00% | 0,0000 | −0,0710 | −0,0710 | Tendência de Baixa |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0720 | 0,00% | 0,0000 | −0,0720 | −0,0720 | Tendência de Baixa |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0695 | 0,00% | 0,0000 | −0,0695 | −0,0695 | Tendência de Baixa |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0695 | 0,00% | 0,0000 | −0,0695 | −0,0695 | Tendência de Baixa |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0695 | 0,00% | 0,0000 | −0,0695 | −0,0695 | Tendência de Baixa |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0945 | 0,00% | 0,0000 | −0,0945 | −0,0945 | Tendência de Baixa |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1095 | 0,00% | 0,0000 | −0,1095 | −0,1095 | Tendência de Alta |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1345 | 0,00% | 0,0000 | −0,1345 | −0,1345 | Tendência de Baixa |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0850 | 0,00% | 0,0000 | −0,0850 | −0,0850 | Baixa forte |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0775 | 0,00% | 0,0000 | −0,0775 | −0,0775 | Baixa forte |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Tendência Neutra |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0475 | 0,00% | 0,0000 | −0,0475 | −0,0475 | Tendência de Baixa |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0485 | 0,00% | 0,0000 | −0,0485 | −0,0485 | Tendência de Baixa |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0495 | 0,00% | 0,0000 | −0,0495 | −0,0495 | Baixa forte |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0470 | 0,00% | 0,0000 | −0,0470 | −0,0470 | Tendência de Baixa |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0470 | 0,00% | 0,0000 | −0,0470 | −0,0470 | Tendência de Baixa |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0470 | 0,00% | 0,0000 | −0,0470 | −0,0470 | Tendência de Baixa |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0720 | 0,00% | 0,0000 | −0,0720 | −0,0720 | Tendência de Alta |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0870 | 0,00% | 0,0000 | −0,0870 | −0,0870 | Tendência de Alta |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1120 | 0,00% | 0,0000 | −0,1120 | −0,1120 | Tendência de Baixa |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0625 | 0,00% | 0,0000 | −0,0625 | −0,0625 | Tendência de Baixa |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Tendência de Baixa |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0300 | 0,00% | 0,0000 | −0,0300 | −0,0300 | Tendência Neutra |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0250 | 0,00% | 0,0000 | −0,0250 | −0,0250 | Tendência Neutra |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0260 | 0,00% | 0,0000 | −0,0260 | −0,0260 | Tendência Neutra |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0270 | 0,00% | 0,0000 | −0,0270 | −0,0270 | Tendência de Baixa |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0245 | 0,00% | 0,0000 | −0,0245 | −0,0245 | Tendência de Baixa |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0245 | 0,00% | 0,0000 | −0,0245 | −0,0245 | Tendência de Baixa |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0245 | 0,00% | 0,0000 | −0,0245 | −0,0245 | Tendência de Baixa |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0495 | 0,00% | 0,0000 | −0,0495 | −0,0495 | Tendência de Alta |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0645 | 0,00% | 0,0000 | −0,0645 | −0,0645 | Tendência de Alta |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0895 | 0,00% | 0,0000 | −0,0895 | −0,0895 | Tendência de Baixa |