Contratos Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,0751 | +1,18% | 0,0009 | −0,0751 | −0,0751 | Tendência de Baixa |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,0685 | −1,48% | −0,0010 | −0,0685 | −0,0685 | Tendência de Alta |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0658 | +1,05% | 0,0007 | −0,0658 | −0,0658 | Tendência de Alta |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0683 | −1,19% | −0,0008 | −0,0683 | −0,0683 | Tendência de Baixa |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0665 | +0,45% | 0,0003 | −0,0665 | −0,0665 | Tendência de Alta |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0665 | +0,75% | 0,0005 | −0,0665 | −0,0665 | Tendência de Alta |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0668 | +0,30% | 0,0002 | −0,0668 | −0,0668 | Tendência de Alta |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0758 | +1,94% | 0,0015 | −0,0758 | −0,0758 | Tendência de Alta |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0988 | +3,89% | 0,0040 | −0,0988 | −0,0988 | Tendência de Alta |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1255 | +3,09% | 0,0040 | −0,1255 | −0,1255 | Tendência de Alta |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0963 | 0,00% | 0,0000 | −0,0963 | −0,0963 | Tendência de Baixa |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0863 | 0,00% | 0,0000 | −0,0863 | −0,0863 | Tendência de Baixa |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0725 | 0,00% | 0,0000 | −0,0725 | −0,0725 | Tendência de Alta |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0650 | 0,00% | 0,0000 | −0,0650 | −0,0650 | Tendência de Baixa |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0660 | 0,00% | 0,0000 | −0,0660 | −0,0660 | Tendência de Baixa |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0670 | 0,00% | 0,0000 | −0,0670 | −0,0670 | Tendência de Baixa |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0620 | 0,00% | 0,0000 | −0,0620 | −0,0620 | Tendência de Baixa |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0580 | 0,00% | 0,0000 | −0,0580 | −0,0580 | Tendência de Baixa |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Tendência Neutra |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0725 | 0,00% | 0,0000 | −0,0725 | −0,0725 | Tendência de Alta |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Tendência de Alta |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1125 | 0,00% | 0,0000 | −0,1125 | −0,1125 | Tendência Neutra |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Tendência de Baixa |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0790 | 0,00% | 0,0000 | −0,0790 | −0,0790 | Tendência de Baixa |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0530 | 0,00% | 0,0000 | −0,0530 | −0,0530 | Tendência de Alta |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0480 | 0,00% | 0,0000 | −0,0480 | −0,0480 | Tendência de Baixa |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0490 | 0,00% | 0,0000 | −0,0490 | −0,0490 | Tendência de Baixa |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0500 | 0,00% | 0,0000 | −0,0500 | −0,0500 | Tendência de Baixa |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0450 | 0,00% | 0,0000 | −0,0450 | −0,0450 | Tendência Neutra |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0410 | 0,00% | 0,0000 | −0,0410 | −0,0410 | Tendência Neutra |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0380 | 0,00% | 0,0000 | −0,0380 | −0,0380 | Tendência de Alta |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0555 | 0,00% | 0,0000 | −0,0555 | −0,0555 | Alta forte |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0705 | 0,00% | 0,0000 | −0,0705 | −0,0705 | Alta forte |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0955 | 0,00% | 0,0000 | −0,0955 | −0,0955 | Tendência Neutra |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0705 | 0,00% | 0,0000 | −0,0705 | −0,0705 | Tendência Neutra |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0620 | 0,00% | 0,0000 | −0,0620 | −0,0620 | Tendência Neutra |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0360 | 0,00% | 0,0000 | −0,0360 | −0,0360 | Tendência de Alta |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0310 | 0,00% | 0,0000 | −0,0310 | −0,0310 | Tendência de Alta |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0320 | 0,00% | 0,0000 | −0,0320 | −0,0320 | Tendência de Alta |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0330 | 0,00% | 0,0000 | −0,0330 | −0,0330 | Tendência de Alta |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0280 | 0,00% | 0,0000 | −0,0280 | −0,0280 | Tendência de Alta |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0240 | 0,00% | 0,0000 | −0,0240 | −0,0240 | Tendência de Alta |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0210 | 0,00% | 0,0000 | −0,0210 | −0,0210 | Tendência de Alta |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0385 | 0,00% | 0,0000 | −0,0385 | −0,0385 | Alta forte |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0535 | 0,00% | 0,0000 | −0,0535 | −0,0535 | Alta forte |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0785 | 0,00% | 0,0000 | −0,0785 | −0,0785 | Tendência de Alta |