Contratos Coffee Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3,8525 | −0,93% | −0,0360 | 3,8525 | 3,8525 | Tendência de Baixa |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3,8175 | −0,95% | −0,0365 | 3,8175 | 3,8175 | Tendência de Alta |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3,7700 | −1,00% | −0,0380 | 3,7700 | 3,7700 | Tendência de Alta |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3,6995 | −1,04% | −0,0390 | 3,6995 | 3,6995 | Tendência de Alta |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,6235 | −1,05% | −0,0385 | 3,6235 | 3,6235 | Tendência de Alta |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,5165 | −1,03% | −0,0365 | 3,5165 | 3,5165 | Tendência de Alta |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,3755 | −1,06% | −0,0360 | 3,3755 | 3,3755 | Tendência de Alta |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,2055 | −1,00% | −0,0325 | 3,2055 | 3,2055 | Tendência de Alta |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,0610 | −0,97% | −0,0300 | 3,0610 | 3,0610 | Tendência de Alta |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2,9705 | −0,83% | −0,0250 | 2,9705 | 2,9705 | — |