Contratos Japan C&F Naphtha (Platts) Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 680.771 | +0.10% | 0.699 | 680.771 | 680.771 | Tendência de Alta |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 706.895 | +1.00% | 6.972 | 706.895 | 706.895 | Alta forte |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 695.843 | +0.85% | 5.877 | 695.843 | 695.843 | Alta forte |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 686.809 | +0.71% | 4.855 | 686.809 | 686.809 | Alta forte |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 680.869 | +0.64% | 4.299 | 680.869 | 680.869 | Alta forte |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 675.408 | +0.58% | 3.873 | 675.408 | 675.408 | Alta forte |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 670.078 | +0.54% | 3.632 | 670.078 | 670.078 | Alta forte |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 664.780 | +0.52% | 3.462 | 664.780 | 664.780 | Alta forte |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 659.306 | +0.44% | 2.862 | 659.306 | 659.306 | Alta forte |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 654.329 | +0.45% | 2.934 | 654.329 | 654.329 | Alta forte |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 648.922 | +0.61% | 3.953 | 648.922 | 648.922 | Alta forte |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 644.347 | +0.54% | 3.437 | 644.347 | 644.347 | Alta forte |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 640.285 | +0.50% | 3.180 | 640.285 | 640.285 | Alta forte |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 637.109 | +0.44% | 2.812 | 637.109 | 637.109 | Alta forte |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 634.219 | +0.41% | 2.574 | 634.219 | 634.219 | Alta forte |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 631.964 | +0.45% | 2.842 | 631.964 | 631.964 | Alta forte |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 629.998 | +0.51% | 3.201 | 629.998 | 629.998 | Alta forte |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 627.443 | +0.51% | 3.171 | 627.443 | 627.443 | Alta forte |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 624.271 | +0.53% | 3.300 | 624.271 | 624.271 | Alta forte |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 619.606 | +0.19% | 1.188 | 619.606 | 619.606 | Alta forte |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 616.354 | +0.15% | 0.929 | 616.354 | 616.354 | Alta forte |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 612.692 | +0.12% | 0.760 | 612.692 | 612.692 | Alta forte |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 608.932 | +0.12% | 0.760 | 608.932 | 608.932 | Alta forte |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 606.191 | +0.18% | 1.099 | 606.191 | 606.191 | Alta forte |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 604.700 | +0.17% | 1.010 | 604.700 | 604.700 | Alta forte |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 603.877 | +0.15% | 0.921 | 603.877 | 603.877 | Alta forte |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 603.691 | +0.21% | 1.256 | 603.691 | 603.691 | Alta forte |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 603.623 | +0.25% | 1.514 | 603.623 | 603.623 | Alta forte |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 603.962 | +0.27% | 1.599 | 603.962 | 603.962 | Alta forte |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 603.466 | +0.27% | 1.595 | 603.466 | 603.466 | Alta forte |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 602.070 | +0.24% | 1.425 | 602.070 | 602.070 | Alta forte |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 600.534 | +0.24% | 1.425 | 600.534 | 600.534 | Tendência de Alta |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 598.927 | +0.24% | 1.420 | 598.927 | 598.927 | Tendência de Alta |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 597.248 | +0.22% | 1.332 | 597.248 | 597.248 | Tendência de Alta |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 595.646 | +0.21% | 1.247 | 595.646 | 595.646 | Alta forte |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 593.964 | +0.21% | 1.247 | 593.964 | 593.964 | Tendência de Alta |