Contratos Japan C&F Naphtha (Platts) Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 646,875 | +0,06% | 0,383 | 646,875 | 646,875 | Viés neutro |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 646,057 | +1,12% | 7,152 | 646,057 | 646,057 | Viés neutro |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 641,006 | +1,15% | 7,316 | 641,006 | 641,006 | Viés neutro |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 635,851 | +1,02% | 6,403 | 635,851 | 635,851 | Viés neutro |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 630,683 | +0,98% | 6,147 | 630,683 | 630,683 | Viés neutro |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 625,581 | +0,86% | 5,304 | 625,581 | 625,581 | Viés de Baixa |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 620,622 | +0,77% | 4,760 | 620,622 | 620,622 | Viés de Baixa |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 615,529 | +0,72% | 4,395 | 615,529 | 615,529 | Viés de Baixa |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 611,277 | +0,65% | 3,950 | 611,277 | 611,277 | Viés de Baixa |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 607,540 | +0,59% | 3,552 | 607,540 | 607,540 | Viés de Baixa |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 604,164 | +0,65% | 3,898 | 604,164 | 604,164 | Viés de Baixa |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 601,094 | +0,55% | 3,296 | 601,094 | 601,094 | Viés de Baixa |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 598,196 | +0,44% | 2,604 | 598,196 | 598,196 | Viés de Baixa |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 596,054 | +0,46% | 2,714 | 596,054 | 596,054 | Viés de Baixa |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 593,677 | +0,55% | 3,243 | 593,677 | 593,677 | Viés de Baixa |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 590,900 | +0,53% | 3,092 | 590,900 | 590,900 | Viés de Baixa |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 579,549 | +0,48% | 2,772 | 579,549 | 579,549 | Baixa forte |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 578,651 | +0,45% | 2,616 | 578,651 | 578,651 | Baixa forte |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 577,332 | +0,46% | 2,647 | 577,332 | 577,332 | Viés de Baixa |