Contratos Japan C&F Naphtha (Platts) Futures (Jul 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 667.970 | −0.15% | −1.005 | 667.970 | 667.970 | Tendência de Alta |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 669.630 | −0.16% | −1.104 | 669.630 | 669.630 | Tendência de Alta |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 663.248 | −0.27% | −1.809 | 663.248 | 663.248 | Tendência de Alta |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 658.247 | −0.35% | −2.283 | 658.247 | 658.247 | Alta forte |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 653.932 | −0.35% | −2.323 | 653.932 | 653.932 | Alta forte |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 649.578 | −0.37% | −2.409 | 649.578 | 649.578 | Alta forte |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 645.044 | −0.40% | −2.560 | 645.044 | 645.044 | Tendência de Alta |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 641.273 | −0.33% | −2.150 | 641.273 | 641.273 | Alta forte |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 636.784 | −0.44% | −2.806 | 636.784 | 636.784 | Alta forte |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 632.324 | −0.46% | −2.948 | 632.324 | 632.324 | Alta forte |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 627.699 | −0.47% | −2.957 | 627.699 | 627.699 | Tendência de Alta |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 623.703 | −0.48% | −3.025 | 623.703 | 623.703 | Tendência de Alta |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 620.649 | −0.50% | −3.094 | 620.649 | 620.649 | Tendência de Alta |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 618.438 | −0.50% | −3.096 | 618.438 | 618.438 | Tendência de Alta |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 616.581 | −0.48% | −2.998 | 616.581 | 616.581 | Alta forte |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 615.105 | −0.53% | −3.301 | 615.105 | 615.105 | Alta forte |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 613.815 | −0.57% | −3.543 | 613.815 | 613.815 | Alta forte |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 612.371 | −0.60% | −3.706 | 612.371 | 612.371 | Alta forte |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 609.416 | −0.70% | −4.322 | 609.416 | 609.416 | Alta forte |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 606.713 | −0.75% | −4.560 | 606.713 | 606.713 | Alta forte |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 604.056 | −0.73% | −4.470 | 604.056 | 604.056 | Alta forte |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 601.065 | −0.70% | −4.221 | 601.065 | 601.065 | Alta forte |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 597.641 | −0.65% | −3.886 | 597.641 | 597.641 | Alta forte |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 595.306 | −0.61% | −3.636 | 595.306 | 595.306 | Alta forte |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 593.815 | −0.61% | −3.636 | 593.815 | 593.815 | Alta forte |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 592.745 | −0.64% | −3.811 | 592.745 | 592.745 | Alta forte |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 592.247 | −0.64% | −3.805 | 592.247 | 592.247 | Alta forte |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 592.081 | −0.64% | −3.810 | 592.081 | 592.081 | Alta forte |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 592.331 | −0.62% | −3.721 | 592.331 | 592.331 | Tendência de Alta |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 591.916 | −0.62% | −3.721 | 591.916 | 591.916 | Tendência de Alta |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 590.707 | −0.61% | −3.627 | 590.707 | 590.707 | Tendência de Alta |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 589.341 | −0.60% | −3.542 | 589.341 | 589.341 | Tendência de Alta |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 587.930 | −0.59% | −3.463 | 587.930 | 587.930 | Tendência de Alta |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 586.774 | −0.60% | −3.547 | 586.774 | 586.774 | Tendência de Alta |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 585.520 | −0.60% | −3.547 | 585.520 | 585.520 | Tendência de Alta |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 584.008 | −0.60% | −3.547 | 584.008 | 584.008 | Alta forte |