Brent (Euro Denominated) Financial Futures (Oct 2024)Brent (Euro Denominated) Financial Futures (Oct 2024)Brent (Euro Denominated) Financial Futures (Oct 2024)

Brent (Euro Denominated) Financial Futures (Oct 2024)

Sem negociações
Veja nos super gráficos

Contratos Brent (Euro Denominated) Financial Futures (Oct 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.537+0.86%0.65576.53776.537
Tendência de Baixa
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0277.813+1.49%1.14177.81377.813
Tendência Neutra
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.025+1.32%1.00477.02577.025
Tendência Neutra
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0276.313+1.20%0.90476.31376.313
Tendência Neutra
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0475.649+1.07%0.80275.64975.649
Tendência Neutra
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0375.024+0.94%0.70175.02475.024
Tendência Neutra
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0374.405+0.83%0.61374.40574.405
Tendência Neutra
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0473.861+0.73%0.53473.86173.861
Tendência Neutra
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0473.337+0.63%0.45973.33773.337
Tendência de Baixa
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0272.829+0.53%0.38572.82972.829
Tendência de Baixa
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0272.364+0.44%0.31972.36472.364
Tendência de Baixa
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0371.916+0.37%0.26271.91671.916
Tendência de Baixa
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0271.472+0.28%0.19771.47271.472
Tendência de Baixa
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.042+0.21%0.15171.04271.042
Tendência de Baixa
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0370.638+0.16%0.11370.63870.638
Tendência de Baixa
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.231+0.10%0.06770.23170.231
Tendência de Baixa
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0469.832+0.06%0.03969.83269.832
Tendência de Baixa
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0269.461+0.01%0.01069.46169.461
Tendência de Baixa
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.086−0.04%−0.02769.08669.086
Tendência de Baixa
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0368.744−0.08%−0.05568.74468.744
Tendência de Baixa
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0368.407−0.12%−0.08368.40768.407
Tendência de Baixa
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.084−0.16%−0.11168.08468.084
Tendência de Baixa
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0467.769−0.19%−0.12967.76967.769
Tendência de Baixa
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0267.456−0.20%−0.13867.45667.456
Tendência de Baixa
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.150−0.21%−0.13967.15067.150
Tendência de Baixa
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0466.855−0.22%−0.14866.85566.855
Tendência de Baixa
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0166.575−0.25%−0.16766.57566.575
Tendência de Baixa
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.319−0.28%−0.18466.31966.319
Tendência de Baixa
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.058−0.30%−0.20166.05866.058
Tendência de Baixa
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0265.806−0.32%−0.20965.80665.806
Tendência de Baixa
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0565.542−0.33%−0.21765.54265.542
Tendência de Baixa
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.319−0.34%−0.22665.31965.319
Tendência de Baixa
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.099−0.36%−0.23565.09965.099
Tendência de Baixa
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0264.890−0.39%−0.25164.89064.890
Tendência de Baixa
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0464.680−0.40%−0.25964.68064.680
Tendência de Baixa
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0264.450−0.41%−0.26764.45064.450
Tendência de Baixa
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.220−0.42%−0.26864.22064.220
Tendência de Baixa
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0363.995−0.43%−0.27663.99563.995
Tendência de Baixa
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0263.789−0.44%−0.28363.78963.789
Tendência de Baixa
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0463.598−0.44%−0.28363.59863.598
Tendência de Baixa
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0263.391−0.44%−0.28263.39163.391
Tendência de Baixa
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.247−0.44%−0.28263.24763.247
Tendência de Baixa
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.101−0.44%−0.28163.10163.101
Tendência de Baixa
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0262.945−0.44%−0.28162.94562.945
Tendência de Baixa
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0262.767−0.45%−0.28162.76762.767
Tendência de Baixa
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0462.598−0.46%−0.28962.59862.598
Tendência de Baixa
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0262.483−0.47%−0.29662.48362.483
Tendência de Baixa
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.239−0.47%−0.29662.23962.239
Tendência de Baixa
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.062−0.47%−0.29562.06262.062
Tendência de Baixa
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0261.874−0.47%−0.29561.87461.874
Tendência de Baixa
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0561.692−0.48%−0.29561.69261.692
Tendência de Baixa
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0361.512−0.48%−0.29461.51261.512
Tendência de Baixa
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0261.382−0.48%−0.29361.38261.382
Tendência de Baixa
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.262−0.48%−0.29361.26261.262
Tendência de Baixa
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.150−0.48%−0.29261.15061.150
Tendência de Baixa
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.024−0.48%−0.29261.02461.024
Tendência de Baixa
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0260.900−0.48%−0.29260.90060.900
Tendência de Baixa
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0360.774−0.48%−0.29260.77460.774
Tendência de Baixa
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0260.634−0.48%−0.29160.63460.634
Tendência de Baixa
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0460.510−0.48%−0.29160.51060.510
Tendência de Baixa
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0360.400−0.48%−0.29160.40060.400
Tendência de Baixa
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.357−0.48%−0.29060.35760.357
Tendência de Baixa
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.305−0.48%−0.28960.30560.305
Tendência de Baixa
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.241−0.48%−0.29060.24160.241
Tendência de Baixa
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.141−0.48%−0.28960.14160.141
Tendência de Baixa
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.097−0.48%−0.28960.09760.097
Tendência de Baixa
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.051−0.48%−0.28960.05160.051
Tendência de Baixa
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.010−0.48%−0.28960.01060.010
Tendência de Baixa
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0459.967−0.48%−0.28959.96759.967
Tendência de Baixa
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0259.924−0.48%−0.28859.92459.924
Tendência de Baixa
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0259.881−0.48%−0.28859.88159.881
Tendência de Baixa
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0459.846−0.48%−0.28959.84659.846
Tendência de Baixa
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0259.812−0.48%−0.28859.81259.812
Tendência de Baixa
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0259.786−0.48%−0.28859.78659.786
Tendência de Baixa
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0459.760−0.48%−0.28859.76059.760
Tendência de Baixa
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0259.734−0.48%−0.28859.73459.734
Tendência de Baixa
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0459.708−0.48%−0.28859.70859.708
Tendência de Baixa
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0359.682−0.48%−0.28859.68259.682
Tendência de Baixa
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0359.664−0.48%−0.28859.66459.664
Tendência de Baixa