Contratos Brent (Euro Denominated) Financial Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 77.051 | −0.18% | −0.140 | 77.051 | 77.051 | Tendência de Baixa |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 75.486 | −2.08% | −1.602 | 75.486 | 75.486 | Baixa forte |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 75.095 | −1.97% | −1.509 | 75.095 | 75.095 | Tendência de Baixa |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 74.611 | −1.91% | −1.450 | 74.611 | 74.611 | Tendência de Baixa |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 74.094 | −1.86% | −1.401 | 74.094 | 74.094 | Tendência de Baixa |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 73.586 | −1.80% | −1.351 | 73.586 | 73.586 | Tendência de Baixa |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 73.097 | −1.74% | −1.293 | 73.097 | 73.097 | Tendência de Baixa |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 72.590 | −1.69% | −1.249 | 72.590 | 72.590 | Tendência de Baixa |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 72.138 | −1.64% | −1.203 | 72.138 | 72.138 | Tendência de Baixa |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 71.685 | −1.61% | −1.172 | 71.685 | 71.685 | Tendência de Baixa |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 71.251 | −1.58% | −1.141 | 71.251 | 71.251 | Tendência de Baixa |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 70.863 | −1.53% | −1.101 | 70.863 | 70.863 | Tendência de Baixa |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 70.473 | −1.51% | −1.080 | 70.473 | 70.473 | Tendência de Baixa |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 70.079 | −1.50% | −1.067 | 70.079 | 70.079 | Tendência de Baixa |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 69.687 | −1.48% | −1.045 | 69.687 | 69.687 | Tendência de Baixa |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 69.313 | −1.45% | −1.021 | 69.313 | 69.313 | Tendência de Baixa |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 68.935 | −1.43% | −0.999 | 68.935 | 68.935 | Tendência de Baixa |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 68.574 | −1.40% | −0.976 | 68.574 | 68.574 | Tendência de Baixa |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 68.223 | −1.38% | −0.955 | 68.223 | 68.223 | Tendência de Baixa |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 67.877 | −1.35% | −0.932 | 67.877 | 67.877 | Tendência de Baixa |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 67.554 | −1.33% | −0.911 | 67.554 | 67.554 | Tendência de Baixa |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 67.237 | −1.30% | −0.888 | 67.237 | 67.237 | Tendência de Baixa |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 66.941 | −1.26% | −0.857 | 66.941 | 66.941 | Tendência de Baixa |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 66.635 | −1.24% | −0.835 | 66.635 | 66.635 | Tendência de Baixa |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 66.331 | −1.21% | −0.814 | 66.331 | 66.331 | Tendência de Baixa |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 66.026 | −1.19% | −0.792 | 66.026 | 66.026 | Tendência de Baixa |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 65.727 | −1.16% | −0.770 | 65.727 | 65.727 | Tendência de Baixa |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 65.450 | −1.13% | −0.746 | 65.450 | 65.450 | Tendência de Baixa |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 65.197 | −1.09% | −0.717 | 65.197 | 65.197 | Tendência de Baixa |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 64.939 | −1.06% | −0.696 | 64.939 | 64.939 | Tendência de Baixa |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 64.673 | −1.04% | −0.682 | 64.673 | 64.673 | Tendência de Baixa |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 64.403 | −1.01% | −0.660 | 64.403 | 64.403 | Tendência de Baixa |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 64.183 | −0.99% | −0.639 | 64.183 | 64.183 | Tendência de Baixa |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 63.966 | −0.96% | −0.619 | 63.966 | 63.966 | Tendência de Baixa |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 63.750 | −0.94% | −0.606 | 63.750 | 63.750 | Tendência de Baixa |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 63.525 | −0.93% | −0.594 | 63.525 | 63.525 | Tendência de Baixa |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 63.300 | −0.91% | −0.581 | 63.300 | 63.300 | Tendência de Baixa |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 63.081 | −0.89% | −0.569 | 63.081 | 63.081 | Tendência de Baixa |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 62.866 | −0.87% | −0.549 | 62.866 | 62.866 | Tendência de Baixa |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 62.636 | −0.85% | −0.536 | 62.636 | 62.636 | Tendência de Baixa |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 62.423 | −0.82% | −0.515 | 62.423 | 62.423 | Tendência de Baixa |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 62.200 | −0.80% | −0.503 | 62.200 | 62.200 | Tendência de Baixa |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 62.015 | −0.79% | −0.491 | 62.015 | 62.015 | Tendência de Baixa |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 61.829 | −0.77% | −0.478 | 61.829 | 61.829 | Tendência de Baixa |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 61.658 | −0.75% | −0.467 | 61.658 | 61.658 | Tendência de Baixa |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 61.466 | −0.73% | −0.455 | 61.466 | 61.466 | Tendência de Baixa |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 61.282 | −0.72% | −0.444 | 61.282 | 61.282 | Tendência de Baixa |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 61.169 | −0.70% | −0.434 | 61.169 | 61.169 | Tendência de Baixa |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 60.914 | −0.68% | −0.419 | 60.914 | 60.914 | Tendência de Baixa |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 60.739 | −0.67% | −0.408 | 60.739 | 60.739 | Tendência de Baixa |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 60.555 | −0.65% | −0.397 | 60.555 | 60.555 | Tendência de Baixa |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 60.385 | −0.63% | −0.385 | 60.385 | 60.385 | Tendência de Baixa |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 60.217 | −0.61% | −0.372 | 60.217 | 60.217 | Tendência de Baixa |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 60.071 | −0.58% | −0.353 | 60.071 | 60.071 | Tendência de Baixa |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 59.928 | −0.58% | −0.350 | 59.928 | 59.928 | Tendência de Baixa |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 59.784 | −0.58% | −0.348 | 59.784 | 59.784 | Tendência de Baixa |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 59.644 | −0.58% | −0.345 | 59.644 | 59.644 | Tendência de Baixa |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 59.515 | −0.57% | −0.343 | 59.515 | 59.515 | Tendência de Baixa |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 59.392 | −0.57% | −0.340 | 59.392 | 59.392 | Tendência de Baixa |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 59.247 | −0.56% | −0.336 | 59.247 | 59.247 | Tendência de Baixa |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 59.117 | −0.56% | −0.334 | 59.117 | 59.117 | Tendência de Baixa |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 59.017 | −0.58% | −0.342 | 59.017 | 59.017 | Tendência de Baixa |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 58.957 | −0.58% | −0.343 | 58.957 | 58.957 | Tendência de Baixa |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 58.898 | −0.58% | −0.342 | 58.898 | 58.898 | Tendência de Baixa |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 58.837 | −0.58% | −0.342 | 58.837 | 58.837 | Tendência de Baixa |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 58.762 | −0.57% | −0.334 | 58.762 | 58.762 | Tendência de Baixa |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 58.720 | −0.56% | −0.333 | 58.720 | 58.720 | Tendência de Baixa |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 58.675 | −0.57% | −0.334 | 58.675 | 58.675 | Tendência de Baixa |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 58.643 | −0.57% | −0.334 | 58.643 | 58.643 | Tendência de Baixa |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 58.609 | −0.57% | −0.334 | 58.609 | 58.609 | Tendência de Baixa |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 58.575 | −0.57% | −0.334 | 58.575 | 58.575 | Tendência de Baixa |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 58.541 | −0.57% | −0.334 | 58.541 | 58.541 | Tendência de Baixa |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 58.507 | −0.57% | −0.334 | 58.507 | 58.507 | Tendência de Baixa |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 58.473 | −0.57% | −0.334 | 58.473 | 58.473 | Tendência de Baixa |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 58.448 | −0.57% | −0.334 | 58.448 | 58.448 | Tendência de Baixa |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 58.431 | −0.57% | −0.334 | 58.431 | 58.431 | Tendência de Baixa |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 58.414 | −0.57% | −0.334 | 58.414 | 58.414 | Tendência de Baixa |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 58.397 | −0.57% | −0.333 | 58.397 | 58.397 | Tendência de Baixa |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 58.371 | −0.57% | −0.334 | 58.371 | 58.371 | Tendência de Baixa |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 58.354 | −0.57% | −0.333 | 58.354 | 58.354 | Tendência de Baixa |