Contratos European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 16,130 | +0,84% | 0,135 | 16,130 | 16,130 | Viés de Baixa |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16,005 | +0,41% | 0,065 | 16,005 | 16,005 | Viés de Baixa |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16,197 | −0,06% | −0,010 | 16,197 | 16,197 | Viés de Baixa |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16,437 | −0,42% | −0,070 | 16,437 | 16,437 | Viés de Baixa |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16,479 | −0,78% | −0,130 | 16,479 | 16,479 | Viés de Baixa |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,432 | −1,20% | −0,200 | 16,432 | 16,432 | Viés de Baixa |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,447 | −1,42% | −0,237 | 16,447 | 16,447 | Viés de Baixa |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,628 | −1,57% | −0,265 | 16,628 | 16,628 | Viés de Baixa |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16,907 | −1,75% | −0,302 | 16,907 | 16,907 | Viés de Baixa |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,208 | −1,88% | −0,329 | 17,208 | 17,208 | Viés de Baixa |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,603 | −1,88% | −0,337 | 17,603 | 17,603 | Viés de Baixa |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,824 | −2,00% | −0,364 | 17,824 | 17,824 | Viés de Baixa |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,862 | −2,05% | −0,374 | 17,862 | 17,862 | Viés de Baixa |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,009 | −2,12% | −0,391 | 18,009 | 18,009 | Viés de Baixa |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,216 | −2,12% | −0,394 | 18,216 | 18,216 | Viés de Baixa |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,354 | −2,15% | −0,404 | 18,354 | 18,354 | Viés de Baixa |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,363 | −2,13% | −0,399 | 18,363 | 18,363 | Viés de Baixa |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,327 | −2,03% | −0,379 | 18,327 | 18,327 | Viés de Baixa |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,307 | −1,97% | −0,367 | 18,307 | 18,307 | Viés de Baixa |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,337 | −1,95% | −0,365 | 18,337 | 18,337 | Viés de Baixa |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,432 | −1,91% | −0,358 | 18,432 | 18,432 | Viés de Baixa |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,560 | −1,94% | −0,368 | 18,560 | 18,560 | Viés de Baixa |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,735 | −1,91% | −0,365 | 18,735 | 18,735 | Viés de Baixa |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,798 | −2,01% | −0,385 | 18,798 | 18,798 | Viés de Baixa |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,760 | −2,01% | −0,385 | 18,760 | 18,760 | Viés de Baixa |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,776 | −2,05% | −0,392 | 18,776 | 18,776 | Viés de Baixa |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,865 | −2,02% | −0,388 | 18,865 | 18,865 | Viés de Baixa |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,946 | −1,96% | −0,378 | 18,946 | 18,946 | Viés de Baixa |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,072 | −1,87% | −0,363 | 19,072 | 19,072 | Viés de Baixa |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,215 | −1,82% | −0,357 | 19,215 | 19,215 | Viés de Baixa |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,202 | −1,77% | −0,346 | 19,202 | 19,202 | Viés de Baixa |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,203 | −1,80% | −0,352 | 19,203 | 19,203 | Viés de Baixa |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,337 | −1,84% | −0,363 | 19,337 | 19,337 | Viés de Baixa |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,492 | −1,87% | −0,372 | 19,492 | 19,492 | Viés de Baixa |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,591 | −1,92% | −0,384 | 19,591 | 19,591 | Viés de Baixa |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,595 | −2,02% | −0,403 | 19,595 | 19,595 | Viés de Baixa |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,441 | −2,12% | −0,422 | 19,441 | 19,441 | Viés de Baixa |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,320 | −2,15% | −0,424 | 19,320 | 19,320 | Viés de Baixa |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,334 | −2,20% | −0,434 | 19,334 | 19,334 | Viés de Baixa |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,351 | −2,23% | −0,442 | 19,351 | 19,351 | Viés de Baixa |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,380 | −2,28% | −0,452 | 19,380 | 19,380 | Viés de Baixa |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,491 | −2,28% | −0,454 | 19,491 | 19,491 | Viés de Baixa |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,597 | −2,31% | −0,463 | 19,597 | 19,597 | Viés de Baixa |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,691 | −2,35% | −0,474 | 19,691 | 19,691 | Viés de Baixa |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,742 | −2,39% | −0,484 | 19,742 | 19,742 | Viés de Baixa |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,812 | −2,43% | −0,493 | 19,812 | 19,812 | Viés de Baixa |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,873 | −2,42% | −0,493 | 19,873 | 19,873 | Viés de Baixa |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20,014 | −2,45% | −0,503 | 20,014 | 20,014 | Viés de Baixa |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20,138 | −2,44% | −0,504 | 20,138 | 20,138 | Viés de Baixa |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20,161 | −2,48% | −0,512 | 20,161 | 20,161 | Viés de Baixa |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20,145 | −2,48% | −0,513 | 20,145 | 20,145 | Viés de Baixa |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 20,134 | −2,48% | −0,512 | 20,134 | 20,134 | Viés de Baixa |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 20,150 | −2,48% | −0,513 | 20,150 | 20,150 | Viés de Baixa |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 20,175 | −2,48% | −0,513 | 20,175 | 20,175 | Viés de Baixa |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 20,149 | −2,48% | −0,513 | 20,149 | 20,149 | Viés de Baixa |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 20,150 | −2,48% | −0,513 | 20,150 | 20,150 | Viés de Baixa |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 20,170 | −2,48% | −0,513 | 20,170 | 20,170 | Viés neutro |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 20,202 | −2,48% | −0,513 | 20,202 | 20,202 | Viés neutro |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20,271 | −2,47% | −0,513 | 20,271 | 20,271 | Viés neutro |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20,310 | −2,46% | −0,512 | 20,310 | 20,310 | Viés neutro |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20,329 | −2,41% | −0,503 | 20,329 | 20,329 | Viés neutro |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20,318 | −2,36% | −0,492 | 20,318 | 20,318 | Viés neutro |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20,291 | −2,33% | −0,483 | 20,291 | 20,291 | Viés neutro |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20,293 | −2,27% | −0,472 | 20,293 | 20,293 | Viés neutro |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20,323 | −2,22% | −0,461 | 20,323 | 20,323 | Viés neutro |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20,353 | −2,12% | −0,441 | 20,353 | 20,353 | Viés neutro |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20,349 | −2,08% | −0,432 | 20,349 | 20,349 | Viés neutro |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20,348 | −2,04% | −0,423 | 20,348 | 20,348 | Viés neutro |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20,358 | −1,99% | −0,413 | 20,358 | 20,358 | Viés neutro |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20,360 | −1,94% | −0,402 | 20,360 | 20,360 | Viés neutro |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20,401 | −1,84% | −0,382 | 20,401 | 20,401 | Viés de Alta |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20,459 | −1,74% | −0,363 | 20,459 | 20,459 | Viés de Alta |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20,479 | −1,74% | −0,363 | 20,479 | 20,479 | Viés de Alta |