Contratos European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 17,094 | +12,73% | 1,931 | 17,094 | 17,094 | Viés de Alta |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,417 | +14,99% | 2,270 | 17,417 | 17,417 | Viés de Alta |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17,752 | +14,63% | 2,266 | 17,752 | 17,752 | Viés de Alta |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,060 | +13,86% | 2,199 | 18,060 | 18,060 | Viés de Alta |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18,305 | +13,57% | 2,187 | 18,305 | 18,305 | Viés de Alta |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,347 | +13,30% | 2,153 | 18,347 | 18,347 | Viés de Alta |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,371 | +13,15% | 2,135 | 18,371 | 18,371 | Viés de Alta |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,395 | +12,76% | 2,082 | 18,395 | 18,395 | Viés de Alta |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,551 | +12,21% | 2,018 | 18,551 | 18,551 | Viés de Alta |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,760 | +11,53% | 1,939 | 18,760 | 18,760 | Viés de Alta |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19,005 | +11,00% | 1,883 | 19,005 | 19,005 | Viés de Alta |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,335 | +10,38% | 1,819 | 19,335 | 19,335 | Viés de Alta |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,484 | +9,92% | 1,758 | 19,484 | 19,484 | Viés de Alta |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19,450 | +9,47% | 1,682 | 19,450 | 19,450 | Viés de Alta |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19,584 | +9,05% | 1,625 | 19,584 | 19,584 | Viés de Alta |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,799 | +8,62% | 1,572 | 19,799 | 19,799 | Viés de Alta |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,917 | +8,39% | 1,541 | 19,917 | 19,917 | Viés de Alta |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,891 | +8,13% | 1,495 | 19,891 | 19,891 | Viés de Alta |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,818 | +7,74% | 1,423 | 19,818 | 19,818 | Viés de Alta |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,723 | +7,53% | 1,381 | 19,723 | 19,723 | Viés de Alta |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,701 | +7,22% | 1,327 | 19,701 | 19,701 | Viés de Alta |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,696 | +6,68% | 1,233 | 19,696 | 19,696 | Viés de Alta |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,706 | +6,38% | 1,181 | 19,706 | 19,706 | Viés de Alta |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,781 | +6,02% | 1,123 | 19,781 | 19,781 | Viés de Alta |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,738 | +5,66% | 1,057 | 19,738 | 19,738 | Viés de Alta |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,619 | +5,63% | 1,045 | 19,619 | 19,619 | Viés de Alta |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,600 | +5,56% | 1,032 | 19,600 | 19,600 | Viés de Alta |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,590 | +5,37% | 0,998 | 19,590 | 19,590 | Viés de Alta |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,590 | +5,25% | 0,978 | 19,590 | 19,590 | Viés de Alta |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,642 | +5,23% | 0,977 | 19,642 | 19,642 | Viés de Alta |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,796 | +5,19% | 0,977 | 19,796 | 19,796 | Viés de Alta |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,847 | +5,18% | 0,978 | 19,847 | 19,847 | Viés de Alta |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,849 | +5,05% | 0,955 | 19,849 | 19,849 | Viés de Alta |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,888 | +4,98% | 0,944 | 19,888 | 19,888 | Viés de Alta |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,961 | +4,96% | 0,944 | 19,961 | 19,961 | Viés de Alta |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 20,029 | +4,94% | 0,943 | 20,029 | 20,029 | Viés de Alta |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 20,022 | +4,89% | 0,933 | 20,022 | 20,022 | Viés de Alta |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,923 | +4,86% | 0,924 | 19,923 | 19,923 | Viés de Alta |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,837 | +4,83% | 0,914 | 19,837 | 19,837 | Viés de Alta |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,823 | +4,83% | 0,914 | 19,823 | 19,823 | Viés de Alta |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,819 | +4,83% | 0,914 | 19,819 | 19,819 | Viés de Alta |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,828 | +4,78% | 0,904 | 19,828 | 19,828 | Viés de Alta |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,913 | +4,70% | 0,894 | 19,913 | 19,913 | Viés de Alta |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 20,054 | +4,72% | 0,904 | 20,054 | 20,054 | Viés de Alta |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 20,119 | +4,70% | 0,904 | 20,119 | 20,119 | Viés de Alta |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 20,149 | +4,70% | 0,904 | 20,149 | 20,149 | Viés de Alta |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 20,169 | +4,69% | 0,904 | 20,169 | 20,169 | Viés de Alta |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 20,200 | +4,68% | 0,904 | 20,200 | 20,200 | Viés de Alta |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20,313 | +4,66% | 0,904 | 20,313 | 20,313 | Viés de Alta |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20,449 | +4,68% | 0,914 | 20,449 | 20,449 | Viés de Alta |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20,491 | +4,67% | 0,914 | 20,491 | 20,491 | Viés de Alta |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20,483 | +4,67% | 0,914 | 20,483 | 20,483 | Viés de Alta |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 20,462 | +4,68% | 0,914 | 20,462 | 20,462 | Viés de Alta |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 20,447 | +4,67% | 0,913 | 20,447 | 20,447 | Viés de Alta |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 20,426 | +4,63% | 0,904 | 20,426 | 20,426 | Viés de Alta |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 20,410 | +4,64% | 0,905 | 20,410 | 20,410 | Viés de Alta |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 20,419 | +4,63% | 0,904 | 20,419 | 20,419 | Viés de Alta |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 20,449 | +4,63% | 0,904 | 20,449 | 20,449 | Viés de Alta |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 20,469 | +4,62% | 0,904 | 20,469 | 20,469 | Viés de Alta |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20,487 | +4,62% | 0,904 | 20,487 | 20,487 | Viés de Alta |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20,468 | +4,57% | 0,894 | 20,468 | 20,468 | Viés de Alta |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20,478 | +4,56% | 0,894 | 20,478 | 20,478 | Viés de Alta |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20,467 | +4,57% | 0,894 | 20,467 | 20,467 | Viés de Alta |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20,430 | +4,58% | 0,894 | 20,430 | 20,430 | Viés de Alta |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20,421 | +4,58% | 0,894 | 20,421 | 20,421 | Viés de Alta |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20,421 | +4,58% | 0,894 | 20,421 | 20,421 | Viés de Alta |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20,431 | +4,58% | 0,894 | 20,431 | 20,431 | Viés de Alta |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20,418 | +4,58% | 0,894 | 20,418 | 20,418 | Viés de Alta |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20,418 | +4,58% | 0,894 | 20,418 | 20,418 | Viés de Alta |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20,428 | +4,58% | 0,894 | 20,428 | 20,428 | Viés de Alta |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20,439 | +4,57% | 0,894 | 20,439 | 20,439 | Viés de Alta |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20,458 | +4,57% | 0,894 | 20,458 | 20,458 | Viés de Alta |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20,469 | +4,57% | 0,894 | 20,469 | 20,469 | Viés de Alta |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20,489 | +4,56% | 0,894 | 20,489 | 20,489 | Viés de Alta |