Contratos European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19,205 | −3,47% | −0,691 | 19,205 | 19,205 | Tendência de Alta |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,989 | −3,91% | −0,772 | 18,989 | 18,989 | Tendência de Alta |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,631 | −3,85% | −0,747 | 18,631 | 18,631 | Tendência Neutra |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,264 | −3,55% | −0,673 | 18,264 | 18,264 | Tendência de Baixa |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,193 | −3,30% | −0,620 | 18,193 | 18,193 | Tendência de Baixa |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,245 | −3,39% | −0,641 | 18,245 | 18,245 | Tendência de Baixa |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,503 | −3,34% | −0,640 | 18,503 | 18,503 | Tendência de Baixa |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,865 | −3,16% | −0,616 | 18,865 | 18,865 | Tendência de Baixa |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,891 | −3,03% | −0,590 | 18,891 | 18,891 | Tendência de Baixa |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,662 | −2,79% | −0,536 | 18,662 | 18,662 | Tendência de Baixa |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,542 | −2,58% | −0,492 | 18,542 | 18,542 | Tendência de Baixa |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,533 | −2,64% | −0,503 | 18,533 | 18,533 | Tendência de Baixa |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,583 | −2,64% | −0,503 | 18,583 | 18,583 | Tendência de Baixa |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,484 | −2,48% | −0,471 | 18,484 | 18,484 | Tendência de Baixa |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,337 | −2,33% | −0,438 | 18,337 | 18,337 | Tendência de Baixa |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,206 | −2,36% | −0,441 | 18,206 | 18,206 | Tendência de Baixa |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,157 | −2,31% | −0,430 | 18,157 | 18,157 | Tendência de Baixa |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,147 | −2,20% | −0,409 | 18,147 | 18,147 | Tendência de Baixa |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,154 | −2,15% | −0,398 | 18,154 | 18,154 | Tendência de Baixa |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,220 | −2,09% | −0,388 | 18,220 | 18,220 | Tendência de Baixa |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,153 | −2,17% | −0,402 | 18,153 | 18,153 | Tendência de Baixa |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,967 | −2,14% | −0,393 | 17,967 | 17,967 | Tendência de Baixa |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,832 | −2,10% | −0,383 | 17,832 | 17,832 | Tendência de Baixa |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,804 | −2,11% | −0,383 | 17,804 | 17,804 | Tendência de Baixa |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,831 | −2,10% | −0,383 | 17,831 | 17,831 | Tendência de Baixa |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,761 | −2,11% | −0,382 | 17,761 | 17,761 | Tendência de Baixa |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,793 | −2,05% | −0,372 | 17,793 | 17,793 | Tendência de Baixa |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,830 | −2,00% | −0,363 | 17,830 | 17,830 | Tendência de Baixa |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,835 | −1,99% | −0,362 | 17,835 | 17,835 | Tendência de Baixa |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,893 | −1,93% | −0,352 | 17,893 | 17,893 | Tendência de Baixa |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,974 | −1,87% | −0,342 | 17,974 | 17,974 | Tendência de Baixa |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,046 | −1,81% | −0,333 | 18,046 | 18,046 | Tendência de Baixa |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,019 | −1,81% | −0,332 | 18,019 | 18,019 | Tendência de Baixa |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,950 | −1,82% | −0,332 | 17,950 | 17,950 | Tendência de Baixa |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,882 | −1,77% | −0,323 | 17,882 | 17,882 | Tendência de Baixa |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,868 | −1,78% | −0,323 | 17,868 | 17,868 | Tendência de Baixa |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,874 | −1,78% | −0,323 | 17,874 | 17,874 | Tendência de Baixa |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,890 | −1,71% | −0,311 | 17,890 | 17,890 | Tendência de Baixa |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,918 | −1,66% | −0,303 | 17,918 | 17,918 | Tendência de Baixa |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,939 | −1,66% | −0,302 | 17,939 | 17,939 | Tendência de Baixa |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,978 | −1,60% | −0,293 | 17,978 | 17,978 | Tendência de Baixa |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,010 | −1,60% | −0,292 | 18,010 | 18,010 | Tendência de Baixa |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,069 | −1,54% | −0,282 | 18,069 | 18,069 | Tendência de Baixa |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,108 | −1,49% | −0,273 | 18,108 | 18,108 | Tendência de Baixa |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,119 | −1,48% | −0,272 | 18,119 | 18,119 | Tendência de Baixa |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,142 | −1,43% | −0,263 | 18,142 | 18,142 | Tendência de Baixa |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,142 | −1,42% | −0,262 | 18,142 | 18,142 | Tendência de Baixa |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,135 | −1,43% | −0,263 | 18,135 | 18,135 | Tendência de Baixa |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,132 | −1,38% | −0,253 | 18,132 | 18,132 | Tendência de Baixa |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,128 | −1,37% | −0,252 | 18,128 | 18,128 | Tendência de Baixa |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,115 | −1,32% | −0,243 | 18,115 | 18,115 | Tendência de Baixa |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,090 | −1,33% | −0,243 | 18,090 | 18,090 | Tendência de Baixa |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,100 | −1,32% | −0,242 | 18,100 | 18,100 | Tendência de Baixa |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,119 | −1,27% | −0,233 | 18,119 | 18,119 | Tendência de Baixa |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,129 | −1,27% | −0,233 | 18,129 | 18,129 | Tendência de Baixa |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,139 | −1,27% | −0,233 | 18,139 | 18,139 | Tendência de Baixa |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,149 | −1,21% | −0,223 | 18,149 | 18,149 | Tendência de Baixa |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,149 | −1,21% | −0,223 | 18,149 | 18,149 | Tendência de Baixa |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,138 | −1,21% | −0,223 | 18,138 | 18,138 | Tendência de Baixa |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,111 | −1,22% | −0,223 | 18,111 | 18,111 | Tendência de Baixa |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,112 | −1,22% | −0,223 | 18,112 | 18,112 | Tendência de Baixa |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,122 | −1,22% | −0,223 | 18,122 | 18,122 | Tendência de Baixa |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,122 | −1,27% | −0,233 | 18,122 | 18,122 | Tendência de Baixa |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,108 | −1,27% | −0,233 | 18,108 | 18,108 | Tendência de Baixa |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,108 | −1,27% | −0,233 | 18,108 | 18,108 | Tendência de Baixa |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,118 | −1,27% | −0,233 | 18,118 | 18,118 | Tendência de Baixa |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,129 | −1,27% | −0,233 | 18,129 | 18,129 | Tendência de Baixa |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,148 | −1,27% | −0,233 | 18,148 | 18,148 | Tendência de Baixa |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,149 | −1,32% | −0,243 | 18,149 | 18,149 | Tendência de Baixa |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,169 | −1,32% | −0,243 | 18,169 | 18,169 | Tendência de Baixa |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,169 | −1,32% | −0,243 | 18,169 | 18,169 | Tendência de Baixa |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,176 | −1,32% | −0,243 | 18,176 | 18,176 | Tendência de Baixa |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,196 | −1,32% | −0,243 | 18,196 | 18,196 | Tendência de Baixa |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,215 | −1,32% | −0,243 | 18,215 | 18,215 | Tendência de Baixa |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,225 | −1,32% | −0,243 | 18,225 | 18,225 | Tendência de Baixa |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,212 | −1,32% | −0,243 | 18,212 | 18,212 | Tendência de Baixa |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,211 | −1,32% | −0,243 | 18,211 | 18,211 | Tendência de Baixa |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,221 | −1,32% | −0,243 | 18,221 | 18,221 | Tendência de Baixa |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,231 | −1,32% | −0,243 | 18,231 | 18,231 | Tendência de Baixa |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,241 | −1,31% | −0,243 | 18,241 | 18,241 | Tendência de Baixa |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,251 | −1,31% | −0,243 | 18,251 | 18,251 | Tendência de Baixa |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,261 | −1,31% | −0,243 | 18,261 | 18,261 | Tendência de Baixa |