European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2021)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2021)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2021)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2021)

Sem negociações
Veja nos super gráficos

Contratos European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2021)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.670−0.09%−0.01618.67018.670
Tendência Neutra
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.217−0.05%−0.01020.21720.217
Tendência de Alta
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.818+0.05%0.01120.81820.818
Tendência de Alta
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.452+0.28%0.06021.45221.452
Tendência de Alta
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.593+0.43%0.09321.59321.593
Tendência de Alta
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.355+0.58%0.12421.35521.355
Tendência de Alta
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.358+0.74%0.15621.35821.358
Tendência de Alta
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.427+0.66%0.14121.42721.427
Tendência de Alta
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.484+0.51%0.10921.48421.484
Tendência de Alta
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.391+0.31%0.06621.39121.391
Tendência de Alta
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.317+0.36%0.07721.31721.317
Tendência de Alta
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.261+0.41%0.08721.26121.261
Tendência de Alta
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.330+0.17%0.03621.33021.330
Tendência de Alta
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.445+0.00%0.00121.44521.445
Tendência de Alta
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.6270.00%0.00021.62721.627
Tendência de Alta
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.905+0.00%0.00121.90521.905
Tendência de Alta
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.969−0.10%−0.02221.96921.969
Tendência de Alta
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.788−0.25%−0.05521.78821.788
Tendência de Alta
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.722−0.35%−0.07621.72221.722
Tendência de Alta
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.741−0.35%−0.07621.74121.741
Tendência de Alta
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.811−0.40%−0.08821.81121.811
Tendência de Alta
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.704−0.54%−0.11821.70421.704
Tendência de Alta
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.502−0.86%−0.18721.50221.502
Tendência Neutra
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.367−0.96%−0.20721.36721.367
Tendência de Alta
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.344−0.96%−0.20721.34421.344
Tendência Neutra
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.312−0.97%−0.20821.31221.312
Tendência de Baixa
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.363−1.01%−0.21821.36321.363
Tendência de Baixa
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.510−0.94%−0.20421.51021.510
Tendência de Baixa
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.632−0.93%−0.20321.63221.632
Tendência de Baixa
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.644−0.89%−0.19421.64421.644
Tendência de Baixa
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.591−0.66%−0.14421.59121.591
Tendência de Baixa
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.575−0.50%−0.10921.57521.575
Tendência de Baixa
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.632−0.41%−0.08921.63221.632
Tendência de Baixa
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.679−0.21%−0.04521.67921.679
Tendência de Baixa
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.750−0.04%−0.00921.75021.750
Tendência de Baixa
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.899+0.11%0.02421.89921.899
Tendência de Baixa
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.046+0.16%0.03522.04622.046
Tendência Neutra
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.148+0.15%0.03422.14822.148
Tendência Neutra
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.246+0.11%0.02522.24622.246
Tendência Neutra
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.365+0.17%0.03722.36522.365
Tendência de Baixa
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.544+0.27%0.06122.54422.544
Tendência de Alta
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.635+0.41%0.09322.63522.635
Tendência de Alta
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.697+0.47%0.10622.69722.697
Tendência Neutra
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.739+0.47%0.10622.73922.739
Tendência Neutra
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.791+0.47%0.10622.79122.791
Tendência Neutra
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.845+0.42%0.09522.84522.845
Tendência de Baixa
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.935+0.37%0.08522.93522.935
Tendência de Baixa
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.019+0.32%0.07423.01923.019
Tendência de Baixa
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.106+0.29%0.06623.10623.106
Tendência de Baixa
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.203+0.24%0.05523.20323.203
Tendência de Alta
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.298+0.20%0.04623.29823.298
Tendência de Alta
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.393+0.19%0.04523.39323.393
Tendência de Alta
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.430+0.15%0.03623.43023.430
Tendência Neutra
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.454+0.15%0.03623.45423.454
Tendência Neutra
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.476+0.15%0.03623.47623.476
Tendência Neutra
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.498+0.15%0.03623.49823.498
Tendência de Baixa
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.535+0.15%0.03523.53523.535
Tendência de Baixa
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.572+0.15%0.03623.57223.572
Tendência de Baixa
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.619+0.15%0.03623.61923.619
Tendência Neutra
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.652+0.15%0.03623.65223.652
Tendência Neutra
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.692+0.15%0.03623.69223.692
Tendência Neutra
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.743+0.15%0.03623.74323.743
Tendência de Baixa
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.803+0.15%0.03623.80323.803
Tendência de Baixa
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.876+0.15%0.03623.87623.876
Tendência de Baixa
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.992+0.15%0.03623.99223.992
Tendência de Baixa
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.042+0.15%0.03624.04224.042
Tendência Neutra
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.073+0.15%0.03624.07324.073
Tendência de Alta
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.084+0.15%0.03624.08424.084
Tendência de Alta
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.125+0.15%0.03624.12524.125
Tendência de Alta
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.175+0.15%0.03624.17524.175
Tendência de Alta
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.225+0.15%0.03624.22524.225
Tendência de Alta
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.241+0.14%0.03524.24124.241
Tendência de Alta
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.270+0.15%0.03624.27024.270
Tendência de Alta
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.300+0.15%0.03624.30024.300
Tendência de Alta
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.330+0.15%0.03624.33024.330
Tendência de Alta
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.360+0.15%0.03624.36024.360
Tendência de Alta
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.390+0.15%0.03624.39024.390
Tendência de Alta
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.420+0.15%0.03624.42024.420
Tendência de Alta