Contratos European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,881 | −0,19% | −0,034 | 17,881 | 17,881 | Viés de Alta |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18,463 | −0,48% | −0,089 | 18,463 | 18,463 | Viés de Alta |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,223 | −0,01% | −0,001 | 18,223 | 18,223 | Viés de Alta |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18,268 | +0,20% | 0,036 | 18,268 | 18,268 | Viés de Alta |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,139 | +0,31% | 0,056 | 18,139 | 18,139 | Viés de Alta |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,981 | +0,42% | 0,076 | 17,981 | 17,981 | Viés de Alta |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,909 | +0,35% | 0,063 | 17,909 | 17,909 | Viés de Alta |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,013 | +0,28% | 0,051 | 18,013 | 18,013 | Viés de Alta |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,207 | +0,14% | 0,026 | 18,207 | 18,207 | Viés de Alta |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,427 | +0,01% | 0,002 | 18,427 | 18,427 | Viés de Alta |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,722 | −0,10% | −0,019 | 18,722 | 18,722 | Viés de Alta |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,855 | −0,19% | −0,035 | 18,855 | 18,855 | Viés de Alta |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,849 | −0,19% | −0,035 | 18,849 | 18,849 | Viés de Alta |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,949 | −0,08% | −0,016 | 18,949 | 18,949 | Viés de Alta |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,076 | −0,15% | −0,029 | 19,076 | 19,076 | Viés de Alta |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,146 | −0,25% | −0,048 | 19,146 | 19,146 | Viés de Alta |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,100 | −0,39% | −0,075 | 19,100 | 19,100 | Viés de Alta |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,988 | −0,40% | −0,076 | 18,988 | 18,988 | Viés neutro |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,915 | −0,24% | −0,046 | 18,915 | 18,915 | Viés de Alta |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,900 | −0,31% | −0,058 | 18,900 | 18,900 | Viés de Alta |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,920 | −0,31% | −0,059 | 18,920 | 18,920 | Viés neutro |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,004 | −0,27% | −0,051 | 19,004 | 19,004 | Viés neutro |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,155 | −0,33% | −0,063 | 19,155 | 19,155 | Viés neutro |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,195 | −0,33% | −0,064 | 19,195 | 19,195 | Viés neutro |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,148 | −0,17% | −0,032 | 19,148 | 19,148 | Viés neutro |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,149 | −0,11% | −0,022 | 19,149 | 19,149 | Viés neutro |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,252 | −0,07% | −0,013 | 19,252 | 19,252 | Viés de Alta |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,383 | +0,04% | 0,007 | 19,383 | 19,383 | Viés de Alta |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,521 | +0,03% | 0,005 | 19,521 | 19,521 | Viés de Alta |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,642 | −0,15% | −0,030 | 19,642 | 19,642 | Viés de Alta |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,561 | −0,15% | −0,030 | 19,561 | 19,561 | Viés de Alta |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,550 | −0,11% | −0,021 | 19,550 | 19,550 | Viés de Alta |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,708 | −0,05% | −0,009 | 19,708 | 19,708 | Viés de Alta |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,853 | +0,05% | 0,010 | 19,853 | 19,853 | Viés de Alta |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,934 | +0,10% | 0,020 | 19,934 | 19,934 | Viés de Alta |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,893 | +0,15% | 0,029 | 19,893 | 19,893 | Viés de Alta |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,683 | +0,09% | 0,018 | 19,683 | 19,683 | Viés de Alta |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,537 | +0,09% | 0,017 | 19,537 | 19,537 | Viés de Alta |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,523 | +0,14% | 0,027 | 19,523 | 19,523 | Viés de Alta |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,529 | +0,18% | 0,036 | 19,529 | 19,529 | Viés de Alta |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,558 | +0,29% | 0,056 | 19,558 | 19,558 | Viés de Alta |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,661 | +0,39% | 0,076 | 19,661 | 19,661 | Viés de Alta |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,783 | +0,43% | 0,085 | 19,783 | 19,783 | Viés de Alta |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,850 | +0,49% | 0,096 | 19,850 | 19,850 | Viés de Alta |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,900 | +0,54% | 0,107 | 19,900 | 19,900 | Viés de Alta |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,949 | +0,64% | 0,127 | 19,949 | 19,949 | Viés de Alta |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,970 | +0,69% | 0,137 | 19,970 | 19,970 | Viés de Alta |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20,072 | +0,73% | 0,146 | 20,072 | 20,072 | Viés de Alta |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20,177 | +0,73% | 0,146 | 20,177 | 20,177 | Viés de Alta |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20,198 | +0,78% | 0,156 | 20,198 | 20,198 | Viés de Alta |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20,172 | +0,82% | 0,165 | 20,172 | 20,172 | Viés de Alta |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 20,150 | +0,88% | 0,176 | 20,150 | 20,150 | Viés de Alta |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 20,127 | +0,93% | 0,186 | 20,127 | 20,127 | Viés de Alta |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 20,124 | +0,98% | 0,196 | 20,124 | 20,124 | Viés de Alta |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 20,098 | +1,04% | 0,206 | 20,098 | 20,098 | Viés de Alta |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 20,098 | +1,09% | 0,216 | 20,098 | 20,098 | Viés de Alta |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 20,108 | +1,14% | 0,226 | 20,108 | 20,108 | Viés de Alta |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 20,119 | +1,19% | 0,237 | 20,119 | 20,119 | Viés de Alta |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20,140 | +1,24% | 0,247 | 20,140 | 20,140 | Viés de Alta |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20,178 | +1,29% | 0,256 | 20,178 | 20,178 | Viés de Alta |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20,178 | +1,29% | 0,256 | 20,178 | 20,178 | Viés de Alta |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20,155 | +1,29% | 0,256 | 20,155 | 20,155 | Viés de Alta |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20,109 | +1,29% | 0,256 | 20,109 | 20,109 | Viés de Alta |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20,080 | +1,29% | 0,255 | 20,080 | 20,080 | Viés de Alta |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20,080 | +1,29% | 0,255 | 20,080 | 20,080 | Viés de Alta |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20,080 | +1,29% | 0,255 | 20,080 | 20,080 | Viés de Alta |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20,047 | +1,29% | 0,256 | 20,047 | 20,047 | Viés de Alta |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20,036 | +1,29% | 0,256 | 20,036 | 20,036 | Viés de Alta |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20,027 | +1,29% | 0,256 | 20,027 | 20,027 | Viés de Alta |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20,028 | +1,29% | 0,256 | 20,028 | 20,028 | Viés de Alta |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20,048 | +1,29% | 0,256 | 20,048 | 20,048 | Viés de Alta |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20,078 | +1,34% | 0,266 | 20,078 | 20,078 | Viés de Alta |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20,098 | +1,34% | 0,266 | 20,098 | 20,098 | Viés de Alta |