Contratos Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOCM2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2024) | 2024-07-02 | 18.576 | +0.48% | 0.088 | 18.576 | 18.576 | Tendência Neutra |
| GOCN2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2024) | 2024-08-02 | 20.064 | +0.19% | 0.039 | 20.064 | 20.064 | Tendência de Alta |
| GOCQ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2024) | 2024-09-04 | 20.652 | +0.25% | 0.052 | 20.652 | 20.652 | Tendência de Alta |
| GOCU2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2024) | 2024-10-02 | 21.290 | +0.29% | 0.061 | 21.290 | 21.290 | Tendência de Alta |
| GOCV2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2024) | 2024-11-04 | 21.413 | +0.20% | 0.043 | 21.413 | 21.413 | Tendência Neutra |
| GOCX2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024) | 2024-12-03 | 21.220 | +0.25% | 0.053 | 21.220 | 21.220 | Tendência Neutra |
| GOCZ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024) | 2025-01-03 | 21.265 | +0.45% | 0.095 | 21.265 | 21.265 | Tendência Neutra |
| GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 21.328 | +0.56% | 0.119 | 21.328 | 21.328 | Tendência Neutra |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 21.404 | +0.56% | 0.120 | 21.404 | 21.404 | Tendência Neutra |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 21.313 | +0.52% | 0.110 | 21.313 | 21.313 | Tendência Neutra |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 21.228 | +0.52% | 0.109 | 21.228 | 21.228 | Tendência Neutra |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 21.176 | +0.63% | 0.132 | 21.176 | 21.176 | Tendência Neutra |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 21.284 | +0.68% | 0.144 | 21.284 | 21.284 | Tendência Neutra |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 21.432 | +0.72% | 0.154 | 21.432 | 21.432 | Tendência de Alta |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 21.642 | +0.86% | 0.185 | 21.642 | 21.642 | Tendência de Alta |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 21.947 | +1.01% | 0.219 | 21.947 | 21.947 | Tendência de Alta |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22.048 | +1.21% | 0.264 | 22.048 | 22.048 | Tendência de Alta |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21.918 | +1.42% | 0.306 | 21.918 | 21.918 | Tendência de Alta |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 21.881 | +1.52% | 0.328 | 21.881 | 21.881 | Tendência de Alta |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 21.925 | +1.51% | 0.327 | 21.925 | 21.925 | Tendência de Alta |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 22.008 | +1.52% | 0.329 | 22.008 | 22.008 | Tendência de Alta |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 21.914 | +1.57% | 0.338 | 21.914 | 21.914 | Tendência de Alta |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 21.763 | +1.79% | 0.382 | 21.763 | 21.763 | Tendência de Alta |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 21.681 | +1.95% | 0.415 | 21.681 | 21.681 | Alta forte |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 21.636 | +2.05% | 0.435 | 21.636 | 21.636 | Tendência de Alta |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 21.577 | +2.11% | 0.446 | 21.577 | 21.577 | Tendência de Alta |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 21.582 | +2.05% | 0.433 | 21.582 | 21.582 | Tendência de Alta |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 21.724 | +1.98% | 0.422 | 21.724 | 21.724 | Tendência de Alta |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 21.865 | +1.96% | 0.421 | 21.865 | 21.865 | Tendência de Alta |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 21.917 | +2.15% | 0.462 | 21.917 | 21.917 | Tendência de Alta |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 21.854 | +2.29% | 0.489 | 21.854 | 21.854 | Tendência de Alta |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 21.837 | +2.29% | 0.488 | 21.837 | 21.837 | Tendência de Alta |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 21.927 | +2.29% | 0.490 | 21.927 | 21.927 | Tendência de Alta |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 22.026 | +2.36% | 0.508 | 22.026 | 22.026 | Tendência de Alta |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 22.117 | +2.40% | 0.518 | 22.117 | 22.117 | Tendência de Alta |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 22.251 | +2.38% | 0.517 | 22.251 | 22.251 | Tendência de Alta |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 22.378 | +2.32% | 0.507 | 22.378 | 22.378 | Tendência de Alta |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 22.459 | +2.27% | 0.498 | 22.459 | 22.459 | Tendência de Alta |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 22.544 | +2.26% | 0.499 | 22.544 | 22.544 | Tendência de Alta |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 22.634 | +2.39% | 0.528 | 22.634 | 22.634 | Tendência de Alta |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 22.748 | +2.38% | 0.528 | 22.748 | 22.748 | Tendência de Alta |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 22.804 | +2.37% | 0.528 | 22.804 | 22.804 | Tendência de Alta |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 22.872 | +2.37% | 0.529 | 22.872 | 22.872 | Tendência de Alta |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 22.922 | +2.36% | 0.529 | 22.922 | 22.922 | Tendência de Alta |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 22.965 | +2.36% | 0.529 | 22.965 | 22.965 | Tendência de Alta |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 23.029 | +2.35% | 0.528 | 23.029 | 23.029 | Tendência de Alta |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 23.118 | +2.38% | 0.538 | 23.118 | 23.118 | Tendência de Alta |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 23.193 | +2.37% | 0.538 | 23.193 | 23.193 | Tendência de Alta |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 23.269 | +2.37% | 0.539 | 23.269 | 23.269 | Tendência de Alta |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 23.345 | +2.36% | 0.538 | 23.345 | 23.345 | Tendência de Alta |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 23.421 | +2.35% | 0.538 | 23.421 | 23.421 | Tendência de Alta |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 23.498 | +2.34% | 0.538 | 23.498 | 23.498 | Tendência de Alta |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 23.574 | +2.34% | 0.538 | 23.574 | 23.574 | Tendência de Alta |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 23.609 | +2.33% | 0.538 | 23.609 | 23.609 | Tendência de Alta |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 23.650 | +2.33% | 0.538 | 23.650 | 23.650 | Tendência de Alta |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 23.682 | +2.33% | 0.539 | 23.682 | 23.682 | Tendência de Alta |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 23.719 | +2.32% | 0.538 | 23.719 | 23.719 | Tendência de Alta |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 23.755 | +2.32% | 0.538 | 23.755 | 23.755 | Tendência de Alta |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 23.793 | +2.31% | 0.538 | 23.793 | 23.793 | Tendência de Alta |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 23.827 | +2.31% | 0.538 | 23.827 | 23.827 | Tendência de Alta |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 23.877 | +2.31% | 0.538 | 23.877 | 23.877 | Tendência de Alta |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 23.937 | +2.30% | 0.538 | 23.937 | 23.937 | Tendência de Alta |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 23.997 | +2.29% | 0.538 | 23.997 | 23.997 | Tendência de Alta |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 24.057 | +2.29% | 0.538 | 24.057 | 24.057 | Tendência de Alta |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 24.116 | +2.28% | 0.538 | 24.116 | 24.116 | Tendência de Alta |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 24.166 | +2.28% | 0.538 | 24.166 | 24.166 | Tendência de Alta |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 24.197 | +2.27% | 0.538 | 24.197 | 24.197 | Tendência de Alta |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 24.208 | +2.27% | 0.538 | 24.208 | 24.208 | Tendência de Alta |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 24.249 | +2.27% | 0.539 | 24.249 | 24.249 | Tendência de Alta |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 24.299 | +2.27% | 0.539 | 24.299 | 24.299 | Tendência de Alta |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 24.349 | +2.26% | 0.539 | 24.349 | 24.349 | Tendência de Alta |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 24.365 | +2.26% | 0.538 | 24.365 | 24.365 | Tendência de Alta |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 24.394 | +2.26% | 0.538 | 24.394 | 24.394 | Tendência de Alta |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 24.424 | +2.25% | 0.538 | 24.424 | 24.424 | Tendência de Alta |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 24.454 | +2.25% | 0.538 | 24.454 | 24.454 | Tendência de Alta |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 24.484 | +2.25% | 0.538 | 24.484 | 24.484 | Tendência de Alta |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 24.514 | +2.24% | 0.538 | 24.514 | 24.514 | Tendência de Alta |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 24.544 | +2.24% | 0.538 | 24.544 | 24.544 | Tendência de Alta |