Contratos Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNSK2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2024) | 2024-06-04 | 19.556 | −0.02% | −0.003 | 19.556 | 19.556 | Tendência de Baixa |
| GNSM2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2024) | 2024-07-02 | 16.666 | +8.85% | 1.355 | 16.666 | 16.666 | Tendência de Baixa |
| GNSN2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2024) | 2024-08-02 | 16.259 | +8.05% | 1.212 | 16.259 | 16.259 | Tendência de Baixa |
| GNSQ2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2024) | 2024-09-04 | 15.592 | +6.48% | 0.949 | 15.592 | 15.592 | Tendência de Baixa |
| GNSU2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2024) | 2024-10-02 | 14.172 | +5.90% | 0.790 | 14.172 | 14.172 | Tendência de Baixa |
| GNSV2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2024) | 2024-11-04 | 8.815 | +6.90% | 0.569 | 8.815 | 8.815 | Tendência de Baixa |
| GNSX2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.933 | +8.79% | 0.560 | 6.933 | 6.933 | Tendência de Baixa |
| GNSZ2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.833 | +7.84% | 0.424 | 5.833 | 5.833 | Tendência de Baixa |
| GNSF2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.108 | +5.36% | 0.311 | 6.108 | 6.108 | Tendência de Baixa |
| GNSG2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.876 | +3.76% | 0.249 | 6.876 | 6.876 | Tendência de Baixa |
| GNSH2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2025) | 2025-04-02 | 7.879 | +1.98% | 0.153 | 7.879 | 7.879 | Tendência de Baixa |
| GNSJ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2025) | 2025-05-02 | 12.747 | +1.21% | 0.152 | 12.747 | 12.747 | Tendência de Baixa |
| GNSK2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2025) | 2025-06-03 | 12.944 | +1.24% | 0.158 | 12.944 | 12.944 | Tendência de Baixa |
| GNSM2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2025) | 2025-07-02 | 12.512 | −1.91% | −0.243 | 12.512 | 12.512 | Tendência de Baixa |
| GNSN2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2025) | 2025-08-04 | 12.011 | −2.24% | −0.275 | 12.011 | 12.011 | Tendência de Baixa |
| GNSQ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2025) | 2025-09-03 | 11.194 | −2.25% | −0.258 | 11.194 | 11.194 | Tendência de Baixa |
| GNSU2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2025) | 2025-10-02 | 10.138 | +3.88% | 0.379 | 10.138 | 10.138 | Tendência de Alta |
| GNSV2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.681 | +4.95% | 0.268 | 5.681 | 5.681 | Tendência de Alta |
| GNSX2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.283 | +4.51% | 0.185 | 4.283 | 4.283 | Tendência de Alta |
| GNSZ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2025) | 2026-01-05 | 3.641 | +5.48% | 0.189 | 3.641 | 3.641 | Tendência Neutra |
| GNSF2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2026) | 2026-02-03 | 6.095 | +0.15% | 0.009 | 6.095 | 6.095 | Tendência Neutra |
| GNSG2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2026) | 2026-03-03 | 6.757 | 0.00% | 0.000 | 6.757 | 6.757 | Tendência de Baixa |
| GNSH2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2026) | 2026-04-02 | 7.054 | −0.27% | −0.019 | 7.054 | 7.054 | Tendência de Baixa |
| GNSJ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2026) | 2026-05-04 | 12.397 | +0.24% | 0.030 | 12.397 | 12.397 | Tendência de Baixa |
| GNSK2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2026) | 2026-06-02 | 12.704 | +0.65% | 0.082 | 12.704 | 12.704 | Tendência de Baixa |
| GNSM2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2026) | 2026-07-02 | 12.207 | −2.22% | −0.277 | 12.207 | 12.207 | Tendência de Baixa |
| GNSN2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2026) | 2026-08-04 | 11.767 | −2.44% | −0.294 | 11.767 | 11.767 | Tendência de Baixa |
| GNSQ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2026) | 2026-09-02 | 10.585 | −2.23% | −0.241 | 10.585 | 10.585 | Tendência de Baixa |
| GNSU2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2026) | 2026-10-02 | 10.338 | +1.57% | 0.160 | 10.338 | 10.338 | Tendência de Baixa |
| GNSV2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2026) | 2026-11-03 | 5.689 | −2.25% | −0.131 | 5.689 | 5.689 | Tendência de Baixa |
| GNSX2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2026) | 2026-12-02 | 3.962 | −2.77% | −0.113 | 3.962 | 3.962 | Tendência de Baixa |
| GNSZ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2026) | 2027-01-05 | 3.290 | −3.60% | −0.123 | 3.290 | 3.290 | Tendência de Baixa |
| GNSF2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2027) | 2027-02-02 | 5.826 | −2.46% | −0.147 | 5.826 | 5.826 | Tendência de Baixa |
| GNSG2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2027) | 2027-03-02 | 6.492 | −2.24% | −0.149 | 6.492 | 6.492 | Baixa forte |
| GNSH2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2027) | 2027-04-02 | 6.853 | −2.25% | −0.158 | 6.853 | 6.853 | Baixa forte |
| GNSJ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2027) | 2027-05-04 | 12.369 | −0.83% | −0.103 | 12.369 | 12.369 | Baixa forte |
| GNSK2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2027) | 2027-06-02 | 12.763 | −0.37% | −0.047 | 12.763 | 12.763 | Baixa forte |
| GNSM2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2027) | 2027-07-02 | 12.503 | −3.10% | −0.400 | 12.503 | 12.503 | Tendência de Baixa |
| GNSN2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2027) | 2027-08-03 | 12.305 | −3.24% | −0.412 | 12.305 | 12.305 | Tendência de Baixa |
| GNSQ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2027) | 2027-09-02 | 11.349 | −3.01% | −0.352 | 11.349 | 11.349 | Tendência de Baixa |
| GNSU2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2027) | 2027-10-04 | 11.451 | +0.52% | 0.059 | 11.451 | 11.451 | Tendência de Baixa |
| GNSV2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2027) | 2027-11-02 | 6.939 | −3.15% | −0.226 | 6.939 | 6.939 | Tendência de Baixa |
| GNSX2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2027) | 2027-12-02 | 5.442 | −3.58% | −0.202 | 5.442 | 5.442 | Tendência de Baixa |
| GNSZ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2027) | 2028-01-04 | 4.380 | −4.41% | −0.202 | 4.380 | 4.380 | Tendência de Baixa |