Contratos CBL Global Emissions Offset Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GEOM2024CBL Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.42 | −8.70% | −0.04 | 0.42 | 0.42 | Baixa forte |
| GEON2024CBL Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 0.39 | −7.14% | −0.03 | 0.39 | 0.39 | Baixa forte |
| GEOQ2024CBL Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 0.41 | −6.82% | −0.03 | 0.41 | 0.41 | Baixa forte |
| GEOU2024CBL Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 0.43 | −6.52% | −0.03 | 0.43 | 0.43 | Baixa forte |
| GEOV2024CBL Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 0.44 | −6.38% | −0.03 | 0.44 | 0.44 | Baixa forte |
| GEOX2024CBL Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.46 | −6.12% | −0.03 | 0.46 | 0.46 | Baixa forte |
| GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.25 | −24.24% | −0.08 | 0.25 | 0.22 | Baixa forte |
| GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.28 | −22.22% | −0.08 | 0.28 | 0.28 | Baixa forte |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.31 | −20.51% | −0.08 | 0.31 | 0.31 | Baixa forte |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.34 | −19.05% | −0.08 | 0.34 | 0.34 | Baixa forte |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.37 | −17.78% | −0.08 | 0.37 | 0.37 | Baixa forte |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.40 | −16.67% | −0.08 | 0.40 | 0.40 | Baixa forte |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.43 | −15.69% | −0.08 | 0.43 | 0.43 | Baixa forte |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.46 | −14.81% | −0.08 | 0.46 | 0.46 | Baixa forte |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.49 | −14.04% | −0.08 | 0.49 | 0.49 | Baixa forte |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.52 | −13.33% | −0.08 | 0.52 | 0.52 | Baixa forte |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.55 | −12.70% | −0.08 | 0.55 | 0.55 | Baixa forte |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.58 | −12.12% | −0.08 | 0.58 | 0.58 | Baixa forte |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0.34 | −15.00% | −0.06 | 0.34 | 0.34 | Baixa forte |