Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)

Freight Route TC14 (Baltic) Futures (Mar 2017)

Sem negociações
Veja nos super gráficos

Contratos Freight Route TC14 (Baltic) Futures (Mar 2017)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FRCK2024Freight Route TC14 (Baltic) Futures (May 2024)
2024-06-0435.5691+2.90%1.003735.569135.5691
Tendência de Alta
FRCM2024Freight Route TC14 (Baltic) Futures (Jun 2024)
2024-07-0242.7200+4.86%1.980042.720042.7200
Alta forte
FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024)
2024-08-0240.8690+2.76%1.097040.869040.8690
Alta forte
FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024)
2024-09-0435.6010−0.02%−0.007035.601035.6010
Alta forte
FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024)
2024-10-0235.8310−0.95%−0.345035.831035.8310
Tendência de Alta
FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024)
2024-11-0436.8870+0.36%0.132036.887036.8870
Tendência de Alta
FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024)
2024-12-0338.6780+0.55%0.213038.678038.6780
Alta forte
FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024)
2024-12-3038.6780+0.55%0.213038.678038.6780
Alta forte
FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025)
2025-02-0432.1120+1.31%0.415032.112032.1120
Alta forte
FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025)
2025-03-0432.1120+1.31%0.415032.112032.1120
Alta forte
FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025)
2025-04-0232.1120+1.31%0.415032.112032.1120
Alta forte
FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025)
2025-05-0230.6190+1.37%0.415030.619030.6190
Alta forte
FRCK2025Freight Route TC14 (Baltic) Futures (May 2025)
2025-06-0330.6190+1.37%0.415030.619030.6190
Alta forte
FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025)
2025-07-0230.6190+1.37%0.415030.619030.6190
Alta forte
FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025)
2025-08-0427.7400+0.76%0.208027.740027.7400
Tendência de Alta
FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025)
2025-09-0327.7400+0.76%0.208027.740027.7400
Tendência de Alta
FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025)
2025-10-0227.7400+0.76%0.208027.740027.7400
Tendência de Alta
FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025)
2025-11-0431.5490+2.01%0.622031.549031.5490
Alta forte
FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025)
2025-12-0231.5490+2.01%0.622031.549031.5490
Alta forte
FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025)
2025-12-3031.5490+2.01%0.622031.549031.5490
Alta forte
FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026)
2026-02-0327.97700.00%0.000027.977027.9770
Tendência Neutra
FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026)
2026-03-0327.97700.00%0.000027.977027.9770
Tendência Neutra
FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026)
2026-04-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026)
2026-05-0527.97700.00%0.000027.977027.9770
Tendência Neutra
FRCK2026Freight Route TC14 (Baltic) Futures (May 2026)
2026-06-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026)
2026-07-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026)
2026-08-0427.97700.00%0.000027.977027.9770
Tendência Neutra
FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026)
2026-09-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026)
2026-10-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026)
2026-11-0327.97700.00%0.000027.977027.9770
Tendência Neutra
FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026)
2026-12-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026)
2026-12-3027.97700.00%0.000027.977027.9770
Tendência Neutra
FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027)
2027-02-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027)
2027-03-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027)
2027-04-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027)
2027-05-0527.97700.00%0.000027.977027.9770
Tendência Neutra
FRCK2027Freight Route TC14 (Baltic) Futures (May 2027)
2027-06-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027)
2027-07-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027)
2027-08-0327.97700.00%0.000027.977027.9770
Tendência Neutra
FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027)
2027-09-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027)
2027-10-0427.97700.00%0.000027.977027.9770
Tendência Neutra
FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027)
2027-11-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027)
2027-12-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027)
2027-12-3027.97700.00%0.000027.977027.9770
Tendência Neutra
FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028)
2028-02-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028)
2028-03-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028)
2028-04-0427.97700.00%0.000027.977027.9770
Tendência Neutra
FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028)
2028-05-0327.97700.00%0.000027.977027.9770
Tendência Neutra
FRCK2028Freight Route TC14 (Baltic) Futures (May 2028)
2028-06-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028)
2028-07-0527.97700.00%0.000027.977027.9770
Tendência Neutra
FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028)
2028-08-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028)
2028-09-0527.97700.00%0.000027.977027.9770
Tendência Neutra
FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028)
2028-10-0327.97700.00%0.000027.977027.9770
Tendência Neutra
FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028)
2028-11-0227.97700.00%0.000027.977027.9770
Tendência Neutra
FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028)
2028-12-0427.97700.00%0.000027.977027.9770
Tendência Neutra
FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028)
2028-12-2827.97700.00%0.000027.977027.9770
Tendência Neutra
FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029)
2029-02-0227.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029)
2029-03-0227.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029)
2029-04-0427.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029)
2029-05-0227.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCK2029Freight Route TC14 (Baltic) Futures (May 2029)
2029-06-0427.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029)
2029-07-0327.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029)
2029-08-0227.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029)
2029-09-0527.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029)
2029-10-0227.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029)
2029-11-0227.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029)
2029-12-0427.97700.00%0.000027.977027.9770
Tendência de Baixa
FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029)
2029-12-2827.97700.00%0.000027.977027.9770
Tendência de Baixa