Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)

Freight Route TC14 (Baltic) Futures (Mar 2017)

Sem negociações
Veja nos super gráficos

Contratos Freight Route TC14 (Baltic) Futures (Mar 2017)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FRCK2024Freight Route TC14 (Baltic) Futures (May 2024)
2024-06-0433.7602−7.84%−2.872233.760233.7602
Tendência de Baixa
FRCM2024Freight Route TC14 (Baltic) Futures (Jun 2024)
2024-07-0238.0900−0.10%−0.037038.090038.0900
Tendência de Alta
FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024)
2024-08-0236.7410−0.03%−0.010036.741036.7410
Tendência de Alta
FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024)
2024-09-0435.3390+0.53%0.188035.339035.3390
Tendência de Alta
FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024)
2024-10-0235.9270−0.19%−0.070035.927035.9270
Tendência de Alta
FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024)
2024-11-0436.7870−0.89%−0.330036.787036.7870
Tendência de Alta
FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024)
2024-12-0337.4890−1.57%−0.597037.489037.4890
Tendência de Alta
FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024)
2024-12-3037.4890−1.57%−0.597037.489037.4890
Tendência de Alta
FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025)
2025-02-0431.5770+0.15%0.046031.577031.5770
Alta forte
FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025)
2025-03-0431.5770+0.15%0.046031.577031.5770
Alta forte
FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025)
2025-04-0231.5770+0.15%0.046031.577031.5770
Alta forte
FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025)
2025-05-0230.1140+0.25%0.076030.114030.1140
Tendência Neutra
FRCK2025Freight Route TC14 (Baltic) Futures (May 2025)
2025-06-0330.1140+0.25%0.076030.114030.1140
Tendência Neutra
FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025)
2025-07-0230.1140+0.25%0.076030.114030.1140
Tendência Neutra
FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025)
2025-08-0427.4570−0.53%−0.146027.457027.4570
Baixa forte
FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025)
2025-09-0327.4570−0.53%−0.146027.457027.4570
Baixa forte
FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025)
2025-10-0227.4570−0.53%−0.146027.457027.4570
Baixa forte
FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025)
2025-11-0430.8520+14.57%3.924030.852030.8520
Alta forte
FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025)
2025-12-0230.8520+14.57%3.924030.852030.8520
Alta forte
FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025)
2025-12-3030.8520+14.57%3.924030.852030.8520
Alta forte
FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026)
2026-02-0328.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026)
2026-03-0328.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026)
2026-04-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026)
2026-05-0528.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCK2026Freight Route TC14 (Baltic) Futures (May 2026)
2026-06-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026)
2026-07-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026)
2026-08-0428.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026)
2026-09-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026)
2026-10-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026)
2026-11-0328.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026)
2026-12-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026)
2026-12-3028.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027)
2027-02-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027)
2027-03-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027)
2027-04-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027)
2027-05-0528.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCK2027Freight Route TC14 (Baltic) Futures (May 2027)
2027-06-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027)
2027-07-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027)
2027-08-0328.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027)
2027-09-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027)
2027-10-0428.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027)
2027-11-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027)
2027-12-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027)
2027-12-3028.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028)
2028-02-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028)
2028-03-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028)
2028-04-0428.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028)
2028-05-0328.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCK2028Freight Route TC14 (Baltic) Futures (May 2028)
2028-06-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028)
2028-07-0528.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028)
2028-08-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028)
2028-09-0528.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028)
2028-10-0328.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028)
2028-11-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028)
2028-12-0428.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028)
2028-12-2828.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029)
2029-02-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029)
2029-03-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029)
2029-04-0428.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029)
2029-05-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCK2029Freight Route TC14 (Baltic) Futures (May 2029)
2029-06-0428.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029)
2029-07-0328.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029)
2029-08-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029)
2029-09-0528.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029)
2029-10-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029)
2029-11-0228.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029)
2029-12-0428.0180+2.89%0.788028.018028.0180
Tendência de Alta
FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029)
2029-12-2828.0180+2.89%0.788028.018028.0180
Tendência de Alta