Contratos Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 72.968 | −0.29% | −0.214 | 72.968 | 72.968 | Tendência de Baixa |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 60.750 | −4.71% | −3.000 | 60.750 | 60.750 | Baixa forte |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 62.467 | −6.58% | −4.399 | 62.467 | 62.467 | Baixa forte |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 67.500 | −2.36% | −1.634 | 67.500 | 67.500 | Baixa forte |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 71.000 | −5.37% | −4.032 | 71.000 | 71.000 | Baixa forte |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 73.000 | −1.35% | −1.000 | 73.000 | 73.000 | Baixa forte |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 75.000 | −1.33% | −1.010 | 75.000 | 75.000 | Tendência de Baixa |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 63.000 | −3.77% | −2.468 | 63.000 | 63.000 | Baixa forte |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 63.000 | −3.77% | −2.468 | 63.000 | 63.000 | Baixa forte |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 63.000 | −3.77% | −2.468 | 63.000 | 63.000 | Baixa forte |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 62.067 | −1.59% | −1.000 | 62.067 | 62.067 | Baixa forte |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 62.067 | −1.59% | −1.000 | 62.067 | 62.067 | Baixa forte |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 62.067 | −1.59% | −1.000 | 62.067 | 62.067 | Baixa forte |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 62.000 | −1.59% | −1.000 | 62.000 | 62.000 | Baixa forte |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 62.000 | −1.59% | −1.000 | 62.000 | 62.000 | Baixa forte |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 62.000 | −1.59% | −1.000 | 62.000 | 62.000 | Baixa forte |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 72.933 | +0.65% | 0.468 | 72.933 | 72.933 | Tendência de Alta |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 72.933 | +0.65% | 0.468 | 72.933 | 72.933 | Tendência de Alta |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 72.933 | +0.65% | 0.468 | 72.933 | 72.933 | Tendência de Alta |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Baixa forte |