Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)

Sem negociações
Veja nos super gráficos

Contratos Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024)
2024-07-0271.307−0.44%−0.31471.30771.307
Tendência de Baixa
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024)
2024-08-0266.866+0.65%0.43366.86666.866
Tendência de Baixa
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024)
2024-09-0468.300+1.29%0.86768.30068.300
Tendência de Baixa
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024)
2024-10-0269.083+0.95%0.65069.08369.083
Tendência de Baixa
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024)
2024-11-0472.166+1.21%0.86672.16672.166
Tendência de Baixa
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024)
2024-12-0373.300+1.20%0.86773.30073.300
Tendência de Baixa
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)
2024-12-3074.434+1.18%0.86874.43474.434
Tendência de Baixa
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025)
2025-02-0465.866+1.33%0.86665.86665.866
Tendência de Baixa
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025)
2025-03-0465.866+1.33%0.86665.86665.866
Tendência de Baixa
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)
2025-04-0265.866+1.33%0.86665.86665.866
Tendência de Baixa
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)
2025-05-0263.000+1.39%0.86663.00063.000
Tendência de Baixa
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025)
2025-06-0363.000+1.39%0.86663.00063.000
Tendência de Baixa
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025)
2025-07-0263.000+1.39%0.86663.00063.000
Tendência de Baixa
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)
2025-08-0463.0000.00%0.00063.00063.000
Tendência de Baixa
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025)
2025-09-0363.0000.00%0.00063.00063.000
Tendência de Baixa
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025)
2025-10-0263.0000.00%0.00063.00063.000
Tendência de Baixa
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025)
2025-11-0472.4660.00%0.00072.46672.466
Tendência Neutra
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
2025-12-0272.4660.00%0.00072.46672.466
Tendência Neutra
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025)
2025-12-3072.4660.00%0.00072.46672.466
Tendência Neutra
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
2026-02-0366.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026)
2026-03-0366.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026)
2026-04-0266.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026)
2026-05-0566.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
2026-06-0266.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
2026-07-0266.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026)
2026-08-0466.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026)
2026-09-0266.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026)
2026-10-0266.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026)
2026-11-0366.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
2026-12-0266.083+0.66%0.43366.08366.083
Tendência de Baixa
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)
2026-12-3066.083+0.66%0.43366.08366.083
Tendência de Baixa