Contratos RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EXRM2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2024) | 2024-07-02 | 0.1177 | +0.26% | 0.0003 | 0.1177 | 0.1177 | Tendência de Alta |
| EXRN2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2024) | 2024-08-02 | 0.1073 | +1.71% | 0.0018 | 0.1073 | 0.1073 | Tendência de Alta |
| EXRQ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2024) | 2024-09-04 | 0.0848 | −0.82% | −0.0007 | 0.0848 | 0.0848 | Tendência de Alta |
| EXRU2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2024) | 2024-10-02 | −0.0598 | −0.17% | −0.0001 | −0.0598 | −0.0598 | Tendência de Alta |
| EXRV2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2024) | 2024-11-04 | 0.0180 | +13.92% | 0.0022 | 0.0180 | 0.0180 | Tendência de Alta |
| EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0.0413 | +7.83% | 0.0030 | 0.0413 | 0.0413 | Tendência de Alta |
| EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0.0652 | +6.02% | 0.0037 | 0.0652 | 0.0652 | Tendência de Alta |
| EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0.0784 | +7.10% | 0.0052 | 0.0784 | 0.0784 | Tendência de Alta |
| EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0.0876 | +4.78% | 0.0040 | 0.0876 | 0.0876 | Tendência de Alta |
| EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0.2670 | +0.72% | 0.0019 | 0.2670 | 0.2670 | Tendência de Alta |
| EXRJ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025) | 2025-05-02 | 0.1579 | +0.83% | 0.0013 | 0.1579 | 0.1579 | Tendência de Alta |
| EXRK2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025) | 2025-06-03 | 0.1460 | −1.88% | −0.0028 | 0.1460 | 0.1460 | Tendência Neutra |
| EXRM2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025) | 2025-07-02 | 0.1354 | −4.92% | −0.0070 | 0.1354 | 0.1354 | Tendência de Alta |
| EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0.1250 | −6.23% | −0.0083 | 0.1250 | 0.1250 | Tendência Neutra |
| EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0.1157 | −6.69% | −0.0083 | 0.1157 | 0.1157 | Tendência Neutra |
| EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | 0.0040 | −45.95% | −0.0034 | 0.0040 | 0.0040 | Tendência de Alta |
| EXRV2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2025) | 2025-11-04 | 0.0830 | −0.12% | −0.0001 | 0.0830 | 0.0830 | Tendência de Alta |
| EXRX2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2025) | 2025-12-02 | 0.1071 | +3.38% | 0.0035 | 0.1071 | 0.1071 | Alta forte |
| EXRZ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2025) | 2026-01-05 | 0.1268 | +3.85% | 0.0047 | 0.1268 | 0.1268 | Alta forte |