Contratos European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −172.798 | −2.09% | −3.535 | −172.798 | −172.798 | Tendência de Baixa |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −165.577 | −3.40% | −5.450 | −165.577 | −165.577 | Tendência de Baixa |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −155.983 | −3.49% | −5.263 | −155.983 | −155.983 | Tendência de Baixa |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −147.381 | −3.19% | −4.550 | −147.381 | −147.381 | Tendência de Baixa |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −138.144 | −4.22% | −5.589 | −138.144 | −138.144 | Tendência de Baixa |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −128.080 | −4.90% | −5.977 | −128.080 | −128.080 | Tendência de Baixa |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −118.372 | −4.31% | −4.887 | −118.372 | −118.372 | Tendência de Baixa |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −112.958 | −4.50% | −4.860 | −112.958 | −112.958 | Tendência de Baixa |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −110.322 | −4.37% | −4.622 | −110.322 | −110.322 | Tendência de Baixa |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −112.568 | −4.16% | −4.497 | −112.568 | −112.568 | Baixa forte |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −126.169 | −3.47% | −4.228 | −126.169 | −126.169 | Baixa forte |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −139.667 | −3.03% | −4.109 | −139.667 | −139.667 | Baixa forte |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −143.252 | −2.65% | −3.701 | −143.252 | −143.252 | Tendência de Baixa |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −141.990 | −2.80% | −3.863 | −141.990 | −141.990 | Tendência de Baixa |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −139.267 | −3.30% | −4.443 | −139.267 | −139.267 | Tendência de Baixa |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −134.820 | −2.36% | −3.103 | −134.820 | −134.820 | Baixa forte |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −129.532 | −2.26% | −2.861 | −129.532 | −129.532 | Tendência de Baixa |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −124.570 | −2.09% | −2.551 | −124.570 | −124.570 | Tendência de Baixa |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −118.835 | −1.78% | −2.074 | −118.835 | −118.835 | Tendência de Baixa |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −113.485 | −1.42% | −1.592 | −113.485 | −113.485 | Tendência de Baixa |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −110.702 | −2.42% | −2.613 | −110.702 | −110.702 | Tendência de Baixa |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −107.608 | −2.40% | −2.524 | −107.608 | −107.608 | Tendência de Baixa |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −112.375 | −2.39% | −2.618 | −112.375 | −112.375 | Tendência de Baixa |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −116.615 | −2.30% | −2.617 | −116.615 | −116.615 | Tendência de Baixa |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −114.956 | −2.41% | −2.703 | −114.956 | −114.956 | Tendência de Baixa |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −112.620 | −2.46% | −2.707 | −112.620 | −112.620 | Tendência de Baixa |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −111.134 | −2.49% | −2.699 | −111.134 | −111.134 | Tendência de Baixa |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −108.533 | −2.29% | −2.432 | −108.533 | −108.533 | Baixa forte |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −104.955 | −2.54% | −2.596 | −104.955 | −104.955 | Tendência de Baixa |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −97.562 | −1.78% | −1.706 | −97.562 | −97.562 | Tendência de Baixa |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −91.889 | −1.71% | −1.541 | −91.889 | −91.889 | Tendência de Baixa |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −88.826 | −1.95% | −1.697 | −88.826 | −88.826 | Tendência de Baixa |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −85.995 | −2.74% | −2.293 | −85.995 | −85.995 | Tendência de Baixa |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −84.313 | −2.80% | −2.293 | −84.313 | −84.313 | Tendência de Baixa |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −91.061 | −2.58% | −2.294 | −91.061 | −91.061 | Tendência de Baixa |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −97.879 | −2.40% | −2.294 | −97.879 | −97.879 | Tendência de Baixa |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −97.697 | −2.40% | −2.293 | −97.697 | −97.697 | Tendência de Baixa |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −96.175 | −2.44% | −2.294 | −96.175 | −96.175 | Tendência de Baixa |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −95.073 | −2.47% | −2.290 | −95.073 | −95.073 | Tendência de Baixa |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −92.479 | −2.44% | −2.200 | −92.479 | −92.479 | Tendência de Baixa |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −88.555 | −2.44% | −2.111 | −88.555 | −88.555 | Tendência de Baixa |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −80.495 | −1.01% | −0.802 | −80.495 | −80.495 | Tendência Neutra |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −75.252 | −1.08% | −0.802 | −75.252 | −75.252 | Tendência Neutra |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −72.954 | −1.11% | −0.802 | −72.954 | −72.954 | Tendência de Baixa |