Contratos European Naphtha (Platts) Crack Spread Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −0,929 | +8,11% | 0,082 | −0,929 | −0,929 | Viés de Alta |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −1,725 | −10,93% | −0,170 | −1,725 | −1,725 | Viés de Alta |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −2,211 | −10,49% | −0,210 | −2,211 | −2,211 | Viés de Alta |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −2,735 | −7,09% | −0,181 | −2,735 | −2,735 | Viés de Alta |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −3,338 | −7,54% | −0,234 | −3,338 | −3,338 | Viés de Alta |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −3,827 | −6,42% | −0,231 | −3,827 | −3,827 | Viés de Alta |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −4,209 | −6,42% | −0,254 | −4,209 | −4,209 | Viés de Alta |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −4,460 | −4,94% | −0,210 | −4,460 | −4,460 | Viés de Alta |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −4,703 | −5,57% | −0,248 | −4,703 | −4,703 | Viés de Alta |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,878 | −5,91% | −0,272 | −4,878 | −4,878 | Viés de Alta |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,999 | −5,82% | −0,275 | −4,999 | −4,999 | Viés de Alta |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5,013 | −4,94% | −0,236 | −5,013 | −5,013 | Viés de Alta |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5,086 | −4,22% | −0,206 | −5,086 | −5,086 | Viés de Alta |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,213 | −3,56% | −0,179 | −5,213 | −5,213 | Viés de Alta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5,248 | −2,80% | −0,143 | −5,248 | −5,248 | Viés de Alta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,348 | −2,28% | −0,119 | −5,348 | −5,348 | Viés de Alta |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,468 | −1,81% | −0,097 | −5,468 | −5,468 | Viés de Alta |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,611 | −1,43% | −0,079 | −5,611 | −5,611 | Viés de Alta |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,730 | −1,34% | −0,076 | −5,730 | −5,730 | Viés de Alta |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,831 | −1,13% | −0,065 | −5,831 | −5,831 | Viés de Alta |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5,894 | −0,91% | −0,053 | −5,894 | −5,894 | Viés de Alta |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5,953 | −0,64% | −0,038 | −5,953 | −5,953 | Viés de Alta |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5,992 | −0,32% | −0,019 | −5,992 | −5,992 | Viés de Alta |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,007 | −0,18% | −0,011 | −6,007 | −6,007 | Viés de Alta |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,082 | −1,27% | −0,076 | −6,082 | −6,082 | Viés de Alta |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,190 | −1,53% | −0,093 | −6,190 | −6,190 | Viés de Alta |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,190 | −1,53% | −0,093 | −6,190 | −6,190 | Viés de Alta |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −6,190 | −1,54% | −0,094 | −6,190 | −6,190 | Viés de Alta |