Contratos European Naphtha (Platts) Crack Spread Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −1,011 | −0,40% | −0,004 | −1,011 | −1,011 | Viés de Alta |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −1,555 | +0,64% | 0,010 | −1,555 | −1,555 | Viés de Alta |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −2,001 | +1,72% | 0,035 | −2,001 | −2,001 | Viés de Alta |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −2,554 | +2,26% | 0,059 | −2,554 | −2,554 | Viés de Alta |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −3,104 | +2,30% | 0,073 | −3,104 | −3,104 | Viés de Alta |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −3,596 | +2,99% | 0,111 | −3,596 | −3,596 | Viés de Alta |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −3,955 | +4,35% | 0,180 | −3,955 | −3,955 | Viés de Alta |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −4,250 | +4,62% | 0,206 | −4,250 | −4,250 | Viés de Alta |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −4,455 | +4,85% | 0,227 | −4,455 | −4,455 | Viés de Alta |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,606 | +4,62% | 0,223 | −4,606 | −4,606 | Viés de Alta |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,724 | +6,49% | 0,328 | −4,724 | −4,724 | Viés de Alta |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,777 | +7,22% | 0,372 | −4,777 | −4,777 | Alta forte |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,880 | +6,80% | 0,356 | −4,880 | −4,880 | Alta forte |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,034 | +5,02% | 0,266 | −5,034 | −5,034 | Viés de Alta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5,105 | +5,81% | 0,315 | −5,105 | −5,105 | Alta forte |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,229 | +5,99% | 0,333 | −5,229 | −5,229 | Alta forte |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,371 | +6,40% | 0,367 | −5,371 | −5,371 | Alta forte |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,532 | +6,35% | 0,375 | −5,532 | −5,532 | Alta forte |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,654 | +6,55% | 0,396 | −5,654 | −5,654 | Alta forte |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,766 | +6,68% | 0,413 | −5,766 | −5,766 | Alta forte |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5,841 | +7,21% | 0,454 | −5,841 | −5,841 | Alta forte |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5,915 | +7,53% | 0,482 | −5,915 | −5,915 | Alta forte |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5,973 | +7,81% | 0,506 | −5,973 | −5,973 | Alta forte |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −5,996 | +8,11% | 0,529 | −5,996 | −5,996 | Alta forte |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,006 | +8,56% | 0,562 | −6,006 | −6,006 | Alta forte |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,097 | +9,24% | 0,621 | −6,097 | −6,097 | Alta forte |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,097 | +9,24% | 0,621 | −6,097 | −6,097 | Alta forte |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −6,096 | +9,25% | 0,621 | −6,096 | −6,096 | Alta forte |