Contratos Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 149.57 | −5.90% | −9.38 | 149.57 | 149.57 | Baixa forte |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 146.30 | −8.63% | −13.81 | 146.30 | 146.30 | Baixa forte |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 148.71 | −7.65% | −12.31 | 148.71 | 148.71 | Baixa forte |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 144.15 | −5.61% | −8.56 | 144.15 | 144.15 | Baixa forte |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 104.38 | −5.62% | −6.22 | 104.38 | 104.38 | Baixa forte |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 90.03 | −5.76% | −5.50 | 90.03 | 90.03 | Baixa forte |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 82.22 | −5.62% | −4.90 | 82.22 | 82.22 | Baixa forte |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 84.21 | −6.08% | −5.46 | 84.21 | 84.21 | Baixa forte |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 91.46 | −5.13% | −4.94 | 91.46 | 91.46 | Baixa forte |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 101.37 | −4.41% | −4.68 | 101.37 | 101.37 | Baixa forte |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 144.57 | −2.14% | −3.16 | 144.57 | 144.57 | Baixa forte |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 147.06 | −2.15% | −3.23 | 147.06 | 147.06 | Baixa forte |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 145.86 | −2.33% | −3.47 | 145.86 | 145.86 | Baixa forte |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 142.06 | −2.09% | −3.03 | 142.06 | 142.06 | Baixa forte |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 135.08 | −2.04% | −2.82 | 135.08 | 135.08 | Baixa forte |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 124.82 | −0.87% | −1.09 | 124.82 | 124.82 | Baixa forte |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 89.09 | −0.87% | −0.78 | 89.09 | 89.09 | Tendência de Baixa |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 78.37 | +0.85% | 0.66 | 78.37 | 78.37 | Tendência de Baixa |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 73.23 | +0.68% | 0.49 | 73.23 | 73.23 | Tendência de Baixa |