Contratos Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 149.27 | +0.16% | 0.23 | 149.27 | 149.27 | Tendência de Baixa |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 154.82 | +0.42% | 0.65 | 154.82 | 154.82 | Tendência de Baixa |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 161.99 | −0.04% | −0.06 | 161.99 | 161.99 | Tendência de Baixa |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 155.27 | −0.18% | −0.28 | 155.27 | 155.27 | Tendência de Baixa |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 114.62 | −0.58% | −0.66 | 114.62 | 114.62 | Tendência Neutra |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 99.11 | −1.18% | −1.19 | 99.11 | 99.11 | Tendência Neutra |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 90.11 | −1.54% | −1.41 | 90.11 | 90.11 | Tendência de Baixa |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 91.11 | −1.33% | −1.23 | 91.11 | 91.11 | Tendência de Baixa |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 97.34 | −1.10% | −1.09 | 97.34 | 97.34 | Tendência de Baixa |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 105.22 | −2.10% | −2.26 | 105.22 | 105.22 | Tendência de Baixa |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 147.50 | −1.25% | −1.87 | 147.50 | 147.50 | Tendência de Baixa |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 150.29 | −1.36% | −2.06 | 150.29 | 150.29 | Tendência de Baixa |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 150.28 | −0.35% | −0.53 | 150.28 | 150.28 | Tendência de Baixa |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 146.22 | +0.06% | 0.09 | 146.22 | 146.22 | Tendência de Baixa |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 138.35 | −0.03% | −0.05 | 138.35 | 138.35 | Tendência de Baixa |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 127.48 | +0.07% | 0.09 | 127.48 | 127.48 | Tendência de Baixa |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 91.13 | +0.55% | 0.50 | 91.13 | 91.13 | Tendência de Baixa |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 80.06 | +0.98% | 0.78 | 80.06 | 80.06 | Tendência Neutra |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 75.70 | +1.07% | 0.80 | 75.70 | 75.70 | Tendência Neutra |