Contratos Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 170.63 | −1.36% | −2.36 | 170.63 | 170.63 | Tendência de Baixa |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 173.66 | −1.82% | −3.21 | 173.66 | 173.66 | Tendência de Baixa |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 171.04 | −2.04% | −3.56 | 171.04 | 171.04 | Tendência de Baixa |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 158.43 | −1.95% | −3.15 | 158.43 | 158.43 | Tendência de Baixa |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 113.86 | −2.39% | −2.79 | 113.86 | 113.86 | Tendência de Baixa |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 97.49 | −1.90% | −1.89 | 97.49 | 97.49 | Tendência de Baixa |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 87.81 | −1.63% | −1.46 | 87.81 | 87.81 | Tendência de Baixa |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 89.93 | −1.58% | −1.44 | 89.93 | 89.93 | Tendência de Baixa |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 96.95 | −1.41% | −1.39 | 96.95 | 96.95 | Tendência de Baixa |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 107.21 | −0.92% | −0.99 | 107.21 | 107.21 | Tendência de Baixa |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 149.10 | −0.75% | −1.13 | 149.10 | 149.10 | Tendência de Baixa |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 151.77 | −0.79% | −1.20 | 151.77 | 151.77 | Baixa forte |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 150.93 | −0.83% | −1.26 | 150.93 | 150.93 | Tendência de Baixa |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 146.45 | −1.19% | −1.76 | 146.45 | 146.45 | Tendência de Baixa |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 139.09 | −1.01% | −1.41 | 139.09 | 139.09 | Tendência de Baixa |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 126.59 | −1.04% | −1.33 | 126.59 | 126.59 | Tendência de Baixa |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 89.60 | −2.20% | −2.01 | 89.60 | 89.60 | Tendência de Baixa |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 77.21 | −2.58% | −2.04 | 77.21 | 77.21 | Tendência de Baixa |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 72.55 | −2.49% | −1.86 | 72.55 | 72.55 | Tendência de Baixa |