Contratos Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EGNK2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 198.96 | −0.35% | −0.70 | 198.96 | 198.96 | Tendência de Baixa |
| EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 173.49 | +4.61% | 7.65 | 173.49 | 173.49 | Tendência de Baixa |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 174.95 | +4.20% | 7.04 | 174.95 | 174.95 | Tendência de Baixa |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 170.30 | +3.17% | 5.24 | 170.30 | 170.30 | Tendência de Baixa |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 158.36 | +2.67% | 4.12 | 158.36 | 158.36 | Tendência de Baixa |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 113.42 | +2.59% | 2.87 | 113.42 | 113.42 | Tendência de Baixa |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 97.83 | +3.45% | 3.27 | 97.83 | 97.83 | Tendência de Baixa |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 89.09 | +2.75% | 2.38 | 89.09 | 89.09 | Tendência de Baixa |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 91.62 | +2.09% | 1.88 | 91.62 | 91.62 | Tendência de Baixa |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 98.85 | +1.63% | 1.59 | 98.85 | 98.85 | Tendência de Baixa |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 108.45 | +0.74% | 0.79 | 108.45 | 108.45 | Tendência de Baixa |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 150.10 | −0.18% | −0.28 | 150.10 | 150.10 | Tendência de Baixa |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 153.14 | −0.04% | −0.07 | 153.14 | 153.14 | Tendência de Baixa |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 149.77 | −2.16% | −3.31 | 149.77 | 149.77 | Baixa forte |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 145.55 | −2.11% | −3.13 | 145.55 | 145.55 | Baixa forte |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 138.44 | −1.93% | −2.72 | 138.44 | 138.44 | Baixa forte |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 128.97 | +2.26% | 2.85 | 128.97 | 128.97 | Tendência de Baixa |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 90.79 | +2.31% | 2.05 | 90.79 | 90.79 | Tendência de Baixa |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 78.47 | +1.73% | 1.33 | 78.47 | 78.47 | Tendência de Baixa |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 72.99 | +1.93% | 1.38 | 72.99 | 72.99 | Tendência de Baixa |