Contratos ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EACM2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2024) | 2024-05-30 | 48.62 | −6.52% | −3.39 | 48.62 | 48.62 | Tendência de Alta |
| EACN2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2024) | 2024-06-27 | 86.33 | −4.23% | −3.81 | 86.33 | 86.33 | Tendência de Alta |
| EACQ2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2024) | 2024-07-30 | 122.75 | −3.70% | −4.71 | 122.75 | 122.75 | Tendência de Alta |
| EACU2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2024) | 2024-08-29 | 54.42 | −3.56% | −2.01 | 54.42 | 54.42 | Tendência de Alta |
| EACV2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2024) | 2024-09-27 | 37.86 | −3.15% | −1.23 | 37.86 | 37.86 | Tendência de Alta |
| EACX2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2024) | 2024-10-30 | 33.59 | −2.50% | −0.86 | 33.59 | 33.59 | Tendência de Alta |
| EACZ2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2024) | 2024-11-27 | 39.88 | −1.94% | −0.79 | 39.88 | 39.88 | Tendência de Alta |
| EACF2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2025) | 2024-12-30 | 74.36 | −1.72% | −1.30 | 74.36 | 74.36 | Tendência de Alta |
| EACG2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2025) | 2025-01-30 | 72.88 | −1.77% | −1.31 | 72.88 | 72.88 | Tendência de Alta |
| EACH2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2025) | 2025-02-27 | 33.46 | −1.70% | −0.58 | 33.46 | 33.46 | Tendência de Alta |
| EACJ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2025) | 2025-03-28 | 30.70 | −1.73% | −0.54 | 30.70 | 30.70 | Tendência de Alta |
| EACK2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2025) | 2025-04-29 | 32.54 | −1.42% | −0.47 | 32.54 | 32.54 | Tendência de Alta |
| EACM2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2025) | 2025-05-29 | 45.18 | −1.18% | −0.54 | 45.18 | 45.18 | Tendência de Alta |
| EACN2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2025) | 2025-06-27 | 72.50 | −0.96% | −0.70 | 72.50 | 72.50 | Tendência de Alta |
| EACQ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2025) | 2025-07-30 | 103.93 | −0.78% | −0.82 | 103.93 | 103.93 | Tendência de Alta |
| EACU2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2025) | 2025-08-28 | 49.88 | −0.72% | −0.36 | 49.88 | 49.88 | Tendência de Alta |
| EACV2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2025) | 2025-09-29 | 37.45 | −0.64% | −0.24 | 37.45 | 37.45 | Tendência de Alta |
| EACX2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2025) | 2025-10-30 | 33.95 | −0.50% | −0.17 | 33.95 | 33.95 | Tendência de Alta |
| EACZ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2025) | 2025-11-26 | 40.84 | −0.27% | −0.11 | 40.84 | 40.84 | Tendência de Baixa |
| EACF2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2026) | 2025-12-30 | 79.06 | −0.35% | −0.28 | 79.06 | 79.06 | Tendência Neutra |
| EACG2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2026) | 2026-01-29 | 77.06 | −0.30% | −0.23 | 77.06 | 77.06 | Tendência de Alta |
| EACH2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2026) | 2026-02-26 | 40.48 | −0.54% | −0.22 | 40.48 | 40.48 | Tendência de Alta |
| EACJ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2026) | 2026-03-30 | 32.19 | −0.68% | −0.22 | 32.19 | 32.19 | Tendência de Alta |
| EACK2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2026) | 2026-04-29 | 33.85 | −0.62% | −0.21 | 33.85 | 33.85 | Tendência de Alta |
| EACM2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2026) | 2026-05-28 | 44.21 | −0.56% | −0.25 | 44.21 | 44.21 | Tendência de Alta |
| EACN2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2026) | 2026-06-29 | 74.17 | −0.50% | −0.37 | 74.17 | 74.17 | Tendência de Alta |
| EACQ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2026) | 2026-07-30 | 93.82 | −0.61% | −0.58 | 93.82 | 93.82 | Tendência de Alta |
| EACU2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2026) | 2026-08-28 | 46.68 | −0.60% | −0.28 | 46.68 | 46.68 | Tendência de Alta |
| EACV2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2026) | 2026-09-29 | 38.88 | −0.64% | −0.25 | 38.88 | 38.88 | Tendência de Alta |
| EACX2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2026) | 2026-10-29 | 35.87 | −0.72% | −0.26 | 35.87 | 35.87 | Tendência Neutra |
| EACZ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2026) | 2026-11-27 | 41.66 | −0.97% | −0.41 | 41.66 | 41.66 | Tendência de Baixa |
| EACF2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2027) | 2026-12-30 | 75.20 | −0.90% | −0.68 | 75.20 | 75.20 | Tendência de Baixa |
| EACG2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2027) | 2027-01-28 | 75.37 | −0.93% | −0.71 | 75.37 | 75.37 | Tendência de Baixa |
| EACH2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2027) | 2027-02-25 | 37.87 | −0.94% | −0.36 | 37.87 | 37.87 | Tendência Neutra |
| EACJ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2027) | 2027-03-30 | 32.14 | −1.23% | −0.40 | 32.14 | 32.14 | Tendência de Alta |
| EACK2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2027) | 2027-04-29 | 33.72 | −1.32% | −0.45 | 33.72 | 33.72 | Tendência de Alta |
| EACM2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2027) | 2027-05-27 | 41.79 | −1.11% | −0.47 | 41.79 | 41.79 | Tendência de Alta |
| EACN2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2027) | 2027-06-29 | 69.09 | −0.83% | −0.58 | 69.09 | 69.09 | Tendência de Alta |
| EACQ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2027) | 2027-07-29 | 94.19 | −0.90% | −0.86 | 94.19 | 94.19 | Tendência de Alta |
| EACU2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2027) | 2027-08-30 | 42.69 | −1.18% | −0.51 | 42.69 | 42.69 | Tendência de Alta |
| EACV2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2027) | 2027-09-29 | 38.28 | −1.19% | −0.46 | 38.28 | 38.28 | Tendência de Alta |
| EACX2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2027) | 2027-10-28 | 36.28 | −1.44% | −0.53 | 36.28 | 36.28 | Tendência de Baixa |
| EACZ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2027) | 2027-11-29 | 40.44 | −1.15% | −0.47 | 40.44 | 40.44 | Tendência Neutra |
| EACF2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2028) | 2027-12-30 | 75.79 | −1.04% | −0.80 | 75.79 | 75.79 | Tendência de Baixa |
| EACG2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2028) | 2028-01-28 | 72.33 | −1.09% | −0.80 | 72.33 | 72.33 | Tendência de Baixa |
| EACH2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2028) | 2028-02-28 | 35.85 | −1.29% | −0.47 | 35.85 | 35.85 | Tendência Neutra |
| EACJ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2028) | 2028-03-30 | 33.19 | −0.66% | −0.22 | 33.19 | 33.19 | Tendência de Alta |
| EACK2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2028) | 2028-04-27 | 33.77 | −0.71% | −0.24 | 33.77 | 33.77 | Tendência de Alta |
| EACM2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2028) | 2028-05-30 | 42.94 | −0.67% | −0.29 | 42.94 | 42.94 | Tendência de Alta |
| EACN2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2028) | 2028-06-29 | 69.42 | −0.66% | −0.46 | 69.42 | 69.42 | Tendência de Alta |
| EACQ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2028) | 2028-07-28 | 93.13 | −0.65% | −0.61 | 93.13 | 93.13 | Tendência de Alta |
| EACU2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2028) | 2028-08-30 | 46.21 | −0.67% | −0.31 | 46.21 | 46.21 | Tendência de Alta |
| EACV2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2028) | 2028-09-28 | 37.36 | −0.19% | −0.07 | 37.36 | 37.36 | Tendência de Alta |
| EACX2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2028) | 2028-10-30 | 35.13 | −0.76% | −0.27 | 35.13 | 35.13 | Tendência de Alta |
| EACZ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2028) | 2028-11-29 | 40.69 | −0.71% | −0.29 | 40.69 | 40.69 | Tendência de Alta |
| EACF2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2029) | 2028-12-28 | 77.42 | −0.76% | −0.59 | 77.42 | 77.42 | Tendência Neutra |
| EACG2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2029) | 2029-01-30 | 73.58 | −0.62% | −0.46 | 73.58 | 73.58 | Tendência de Alta |
| EACH2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2029) | 2029-02-27 | 37.07 | −0.78% | −0.29 | 37.07 | 37.07 | Tendência de Alta |
| EACJ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2029) | 2029-03-28 | 34.27 | +0.12% | 0.04 | 34.27 | 34.27 | Tendência de Alta |
| EACK2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2029) | 2029-04-27 | 34.98 | +0.34% | 0.12 | 34.98 | 34.98 | Tendência de Alta |
| EACM2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2029) | 2029-05-30 | 44.23 | +0.32% | 0.14 | 44.23 | 44.23 | Tendência de Alta |
| EACN2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2029) | 2029-06-28 | 71.21 | +0.24% | 0.17 | 71.21 | 71.21 | Tendência de Alta |
| EACQ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2029) | 2029-07-30 | 95.08 | +0.21% | 0.20 | 95.08 | 95.08 | Tendência de Alta |
| EACU2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2029) | 2029-08-30 | 46.94 | +0.19% | 0.09 | 46.94 | 46.94 | Tendência de Alta |
| EACV2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2029) | 2029-09-27 | 37.56 | +0.13% | 0.05 | 37.56 | 37.56 | Tendência de Alta |
| EACX2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2029) | 2029-10-30 | 35.11 | +0.09% | 0.03 | 35.11 | 35.11 | Tendência de Alta |
| EACZ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2029) | 2029-11-29 | 40.93 | +0.05% | 0.02 | 40.93 | 40.93 | Tendência de Alta |