Contratos German Power Baseload Calendar Month Futures (Jun 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 106,87 | −1,46% | −1,58 | 106,87 | 106,87 | Tendência de Baixa |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 106,40 | −1,32% | −1,42 | 106,40 | 106,40 | Tendência de Baixa |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 92,11 | +0,28% | 0,26 | 92,11 | 92,11 | Tendência de Baixa |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 83,89 | +0,91% | 0,76 | 83,89 | 83,89 | Tendência de Alta |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 75,77 | +0,70% | 0,53 | 75,77 | 75,77 | Tendência de Alta |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84,46 | +1,32% | 1,10 | 84,46 | 84,46 | Tendência de Alta |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 91,75 | +0,25% | 0,23 | 91,75 | 91,75 | Tendência de Alta |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 90,95 | +0,76% | 0,69 | 90,95 | 90,95 | Tendência de Alta |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98,74 | +1,65% | 1,60 | 98,74 | 98,74 | Tendência de Alta |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 97,50 | −0,39% | −0,38 | 97,50 | 97,50 | Tendência de Alta |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 112,95 | +1,04% | 1,16 | 112,95 | 112,95 | Tendência de Alta |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 112,95 | +1,04% | 1,16 | 112,95 | 112,95 | Tendência de Alta |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 114,68 | +0,54% | 0,62 | 114,68 | 114,68 | Tendência de Alta |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 108,68 | +0,61% | 0,66 | 108,68 | 108,68 | Tendência de Alta |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 96,80 | +0,79% | 0,76 | 96,80 | 96,80 | Tendência de Alta |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79,39 | −0,21% | −0,17 | 79,39 | 79,39 | Tendência de Alta |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75,64 | −0,21% | −0,16 | 75,64 | 75,64 | Tendência de Alta |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,42 | −0,20% | −0,15 | 74,42 | 74,42 | Tendência de Alta |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 81,51 | −0,04% | −0,03 | 81,51 | 81,51 | Tendência de Alta |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 84,02 | −0,05% | −0,04 | 84,02 | 84,02 | Tendência de Alta |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 89,98 | −0,07% | −0,06 | 89,98 | 89,98 | Tendência de Alta |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 99,31 | +0,21% | 0,21 | 99,31 | 99,31 | Tendência de Alta |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 100,00 | −0,13% | −0,13 | 100,00 | 100,00 | Tendência de Alta |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 98,76 | −0,42% | −0,42 | 98,76 | 98,76 | Tendência de Alta |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100,41 | −0,28% | −0,28 | 100,41 | 100,41 | Tendência de Alta |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 100,60 | −0,28% | −0,28 | 100,60 | 100,60 | Tendência de Alta |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91,90 | −0,38% | −0,35 | 91,90 | 91,90 | Tendência de Alta |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74,34 | −1,48% | −1,12 | 74,34 | 74,34 | Tendência de Alta |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,72 | −1,36% | −0,92 | 66,72 | 66,72 | Tendência de Alta |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65,19 | −1,27% | −0,84 | 65,19 | 65,19 | Tendência de Alta |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,91 | −0,44% | −0,30 | 67,91 | 67,91 | Tendência de Alta |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,88 | −0,42% | −0,31 | 73,88 | 73,88 | Tendência de Alta |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82,25 | −0,42% | −0,35 | 82,25 | 82,25 | Tendência de Alta |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 87,31 | −0,23% | −0,20 | 87,31 | 87,31 | Tendência de Alta |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 91,95 | −0,23% | −0,21 | 91,95 | 91,95 | Tendência de Alta |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91,08 | −0,21% | −0,19 | 91,08 | 91,08 | Tendência de Alta |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82,73 | −0,06% | −0,05 | 82,73 | 82,73 | Tendência de Alta |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 78,78 | −0,05% | −0,04 | 78,78 | 78,78 | Tendência de Alta |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 73,50 | −0,04% | −0,03 | 73,50 | 73,50 | Tendência de Alta |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63,89 | −0,03% | −0,02 | 63,89 | 63,89 | Tendência de Alta |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 59,21 | −0,02% | −0,01 | 59,21 | 59,21 | Tendência de Alta |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58,69 | −0,02% | −0,01 | 58,69 | 58,69 | Tendência de Alta |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61,10 | 0,00% | 0,00 | 61,10 | 61,10 | Tendência de Alta |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67,66 | 0,00% | 0,00 | 67,66 | 67,66 | Tendência de Alta |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78,25 | 0,00% | 0,00 | 78,25 | 78,25 | Tendência de Alta |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85,32 | 0,00% | 0,00 | 85,32 | 85,32 | Tendência de Alta |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92,01 | 0,00% | 0,00 | 92,01 | 92,01 | Tendência de Alta |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94,94 | 0,00% | 0,00 | 94,94 | 94,94 | Tendência de Alta |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 77,41 | −0,06% | −0,05 | 77,41 | 77,41 | — |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73,72 | −0,05% | −0,04 | 73,72 | 73,72 | — |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 68,79 | −0,03% | −0,02 | 68,79 | 68,79 | — |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 59,79 | −0,03% | −0,02 | 59,79 | 59,79 | — |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55,41 | −0,02% | −0,01 | 55,41 | 55,41 | — |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,92 | −0,02% | −0,01 | 54,92 | 54,92 | — |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57,17 | −0,02% | −0,01 | 57,17 | 57,17 | — |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63,31 | −0,02% | −0,01 | 63,31 | 63,31 | — |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73,23 | 0,00% | 0,00 | 73,23 | 73,23 | — |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,85 | +0,01% | 0,01 | 79,85 | 79,85 | — |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 86,10 | 0,00% | 0,00 | 86,10 | 86,10 | — |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 88,85 | 0,00% | 0,00 | 88,85 | 88,85 | — |