Contratos German Power Baseload Calendar Month Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 67,28 | −1,81% | −1,24 | 67,28 | 67,28 | Baixa forte |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 62,62 | −3,62% | −2,35 | 62,62 | 62,62 | Baixa forte |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 65,68 | −3,58% | −2,44 | 65,68 | 65,68 | Baixa forte |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 70,92 | −3,82% | −2,82 | 70,92 | 70,92 | Baixa forte |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 74,32 | −4,13% | −3,20 | 74,32 | 74,32 | Baixa forte |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 82,64 | −5,66% | −4,96 | 82,64 | 82,64 | Baixa forte |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 83,19 | −3,49% | −3,01 | 83,19 | 83,19 | Baixa forte |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94,99 | −5,45% | −5,48 | 94,99 | 94,99 | Baixa forte |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96,15 | −5,65% | −5,76 | 96,15 | 96,15 | Baixa forte |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 97,88 | −6,06% | −6,31 | 97,88 | 97,88 | Baixa forte |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 89,30 | −4,41% | −4,12 | 89,30 | 89,30 | Baixa forte |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89,30 | −4,41% | −4,12 | 89,30 | 89,30 | Tendência de Baixa |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 69,46 | −2,50% | −1,78 | 69,46 | 69,46 | Baixa forte |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65,54 | −2,66% | −1,79 | 65,54 | 65,54 | Baixa forte |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64,07 | −2,72% | −1,79 | 64,07 | 64,07 | Baixa forte |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71,89 | −2,15% | −1,58 | 71,89 | 71,89 | Baixa forte |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 75,38 | −2,00% | −1,54 | 75,38 | 75,38 | Baixa forte |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78,59 | −1,89% | −1,51 | 78,59 | 78,59 | Baixa forte |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88,66 | −2,09% | −1,89 | 88,66 | 88,66 | Baixa forte |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88,94 | −2,07% | −1,88 | 88,94 | 88,94 | Baixa forte |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90,07 | −1,99% | −1,83 | 90,07 | 90,07 | Tendência de Baixa |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91,49 | −0,89% | −0,82 | 91,49 | 91,49 | Baixa forte |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 92,33 | −0,82% | −0,76 | 92,33 | 92,33 | Baixa forte |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 84,24 | −0,88% | −0,75 | 84,24 | 84,24 | Baixa forte |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 62,97 | −1,96% | −1,26 | 62,97 | 62,97 | Baixa forte |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56,30 | −2,10% | −1,21 | 56,30 | 56,30 | Baixa forte |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 57,43 | −2,05% | −1,20 | 57,43 | 57,43 | Baixa forte |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 59,70 | −1,92% | −1,17 | 59,70 | 59,70 | Baixa forte |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 64,29 | −1,80% | −1,18 | 64,29 | 64,29 | Baixa forte |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 71,64 | −1,66% | −1,21 | 71,64 | 71,64 | Baixa forte |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 76,59 | −1,61% | −1,25 | 76,59 | 76,59 | Baixa forte |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 81,77 | −1,54% | −1,28 | 81,77 | 81,77 | Baixa forte |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 84,10 | −1,49% | −1,27 | 84,10 | 84,10 | Baixa forte |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82,53 | −1,24% | −1,04 | 82,53 | 82,53 | Baixa forte |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77,69 | −1,35% | −1,06 | 77,69 | 77,69 | Baixa forte |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72,88 | −1,45% | −1,07 | 72,88 | 72,88 | Baixa forte |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56,07 | −1,94% | −1,11 | 56,07 | 56,07 | Baixa forte |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51,12 | −2,13% | −1,11 | 51,12 | 51,12 | Baixa forte |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 50,41 | −2,15% | −1,11 | 50,41 | 50,41 | Baixa forte |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 52,62 | −2,05% | −1,10 | 52,62 | 52,62 | Baixa forte |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 59,05 | −1,81% | −1,09 | 59,05 | 59,05 | Baixa forte |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 69,27 | −1,49% | −1,05 | 69,27 | 69,27 | Baixa forte |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76,20 | −1,32% | −1,02 | 76,20 | 76,20 | Baixa forte |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80,04 | −1,25% | −1,01 | 80,04 | 80,04 | Baixa forte |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79,49 | −1,23% | −0,99 | 79,49 | 79,49 | Baixa forte |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 81,72 | −1,80% | −1,50 | 81,72 | 81,72 | Baixa forte |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 75,69 | −1,87% | −1,44 | 75,69 | 75,69 | Baixa forte |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 69,39 | −1,94% | −1,37 | 69,39 | 69,39 | Baixa forte |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 60,18 | −2,08% | −1,28 | 60,18 | 60,18 | Baixa forte |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 53,07 | −2,23% | −1,21 | 53,07 | 53,07 | Baixa forte |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 51,35 | −2,25% | −1,18 | 51,35 | 51,35 | Baixa forte |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 52,05 | −2,18% | −1,16 | 52,05 | 52,05 | Baixa forte |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 58,25 | −2,02% | −1,20 | 58,25 | 58,25 | Baixa forte |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 67,97 | −1,82% | −1,26 | 67,97 | 67,97 | Baixa forte |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 74,52 | −1,71% | −1,30 | 74,52 | 74,52 | Baixa forte |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 80,63 | −1,61% | −1,32 | 80,63 | 80,63 | Baixa forte |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 79,93 | −1,60% | −1,30 | 79,93 | 79,93 | Baixa forte |