Contratos German Power Baseload Calendar Month Futures (Feb 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 64,35 | −1,76% | −1,15 | 64,35 | 64,35 | Baixa forte |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 61,18 | −2,06% | −1,29 | 61,18 | 61,18 | Tendência de Baixa |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 63,31 | −2,00% | −1,29 | 63,31 | 63,31 | Baixa forte |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 67,24 | −3,01% | −2,09 | 67,24 | 67,24 | Baixa forte |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 68,91 | −4,29% | −3,09 | 68,91 | 68,91 | Baixa forte |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 78,47 | −4,49% | −3,69 | 78,47 | 78,47 | Baixa forte |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 79,64 | −3,07% | −2,52 | 79,64 | 79,64 | Baixa forte |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 91,70 | −3,50% | −3,33 | 91,70 | 91,70 | Baixa forte |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 91,45 | −4,33% | −4,14 | 91,45 | 91,45 | Baixa forte |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 93,95 | −3,76% | −3,67 | 93,95 | 93,95 | Baixa forte |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 85,98 | −3,52% | −3,14 | 85,98 | 85,98 | Baixa forte |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85,98 | −3,52% | −3,14 | 85,98 | 85,98 | Tendência de Baixa |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 65,84 | −5,02% | −3,48 | 65,84 | 65,84 | Baixa forte |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 62,51 | −5,27% | −3,48 | 62,51 | 62,51 | Baixa forte |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 61,31 | −5,41% | −3,51 | 61,31 | 61,31 | Baixa forte |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 68,52 | −4,48% | −3,21 | 68,52 | 68,52 | Baixa forte |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 71,98 | −4,29% | −3,23 | 71,98 | 71,98 | Baixa forte |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 75,18 | −4,13% | −3,24 | 75,18 | 75,18 | Baixa forte |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86,41 | −3,32% | −2,97 | 86,41 | 86,41 | Baixa forte |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 87,00 | −2,97% | −2,66 | 87,00 | 87,00 | Baixa forte |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88,38 | −2,64% | −2,40 | 88,38 | 88,38 | Baixa forte |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 88,74 | −2,75% | −2,51 | 88,74 | 88,74 | Baixa forte |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 89,73 | −2,55% | −2,35 | 89,73 | 89,73 | Baixa forte |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 81,85 | −2,52% | −2,12 | 81,85 | 81,85 | Baixa forte |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 61,39 | −2,49% | −1,57 | 61,39 | 61,39 | Baixa forte |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55,00 | −2,53% | −1,43 | 55,00 | 55,00 | Baixa forte |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 56,23 | −2,38% | −1,37 | 56,23 | 56,23 | Baixa forte |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 58,91 | −0,46% | −0,27 | 58,91 | 58,91 | Baixa forte |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 63,54 | −0,30% | −0,19 | 63,54 | 63,54 | Baixa forte |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 70,90 | −0,10% | −0,07 | 70,90 | 70,90 | Baixa forte |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 76,38 | −2,19% | −1,71 | 76,38 | 76,38 | Baixa forte |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 81,60 | −2,09% | −1,74 | 81,60 | 81,60 | Baixa forte |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 83,92 | −2,07% | −1,77 | 83,92 | 83,92 | Baixa forte |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82,21 | −1,65% | −1,38 | 82,21 | 82,21 | Tendência de Baixa |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77,72 | −1,36% | −1,07 | 77,72 | 77,72 | Tendência de Baixa |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72,97 | −1,37% | −1,01 | 72,97 | 72,97 | Tendência de Baixa |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56,13 | −1,54% | −0,88 | 56,13 | 56,13 | Tendência de Baixa |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51,22 | −1,58% | −0,82 | 51,22 | 51,22 | Tendência de Baixa |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 50,58 | −1,56% | −0,80 | 50,58 | 50,58 | Baixa forte |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 52,87 | −1,51% | −0,81 | 52,87 | 52,87 | Baixa forte |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 59,42 | −1,36% | −0,82 | 59,42 | 59,42 | Baixa forte |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 69,79 | −1,20% | −0,85 | 69,79 | 69,79 | Baixa forte |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76,81 | −1,13% | −0,88 | 76,81 | 76,81 | Baixa forte |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80,74 | −1,09% | −0,89 | 80,74 | 80,74 | Baixa forte |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80,23 | −1,08% | −0,88 | 80,23 | 80,23 | Baixa forte |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83,00 | −1,00% | −0,84 | 83,00 | 83,00 | Tendência de Baixa |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 76,86 | −1,06% | −0,82 | 76,86 | 76,86 | Baixa forte |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 70,41 | −1,14% | −0,81 | 70,41 | 70,41 | Baixa forte |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 61,02 | −1,23% | −0,76 | 61,02 | 61,02 | Baixa forte |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 53,77 | −1,34% | −0,73 | 53,77 | 53,77 | Baixa forte |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 52,04 | −1,33% | −0,70 | 52,04 | 52,04 | Baixa forte |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 52,79 | −1,27% | −0,68 | 52,79 | 52,79 | Baixa forte |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 59,19 | −1,10% | −0,66 | 59,19 | 59,19 | Baixa forte |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 69,20 | −0,93% | −0,65 | 69,20 | 69,20 | Baixa forte |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 75,95 | −0,82% | −0,63 | 75,95 | 75,95 | Baixa forte |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82,29 | −0,68% | −0,56 | 82,29 | 82,29 | Tendência de Baixa |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81,69 | −0,54% | −0,44 | 81,69 | 81,69 | Tendência de Baixa |