Contratos German Power Baseload Calendar Month Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 99,42 | −4,09% | −4,24 | 99,42 | 99,42 | Baixa forte |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 98,42 | −2,21% | −2,22 | 98,42 | 98,42 | Baixa forte |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 87,63 | −0,43% | −0,38 | 87,63 | 87,63 | Baixa forte |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80,43 | +0,27% | 0,22 | 80,43 | 80,43 | Baixa forte |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 73,32 | +0,27% | 0,20 | 73,32 | 73,32 | Tendência de Baixa |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80,21 | −0,36% | −0,29 | 80,21 | 80,21 | Baixa forte |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 88,40 | +0,37% | 0,33 | 88,40 | 88,40 | Tendência de Baixa |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87,08 | −0,23% | −0,20 | 87,08 | 87,08 | Tendência de Baixa |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94,81 | 0,00% | 0,00 | 94,81 | 94,81 | Tendência de Alta |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93,86 | −0,29% | −0,27 | 93,86 | 93,86 | Baixa forte |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 108,61 | −0,26% | −0,28 | 108,61 | 108,61 | Tendência de Alta |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108,61 | −0,26% | −0,28 | 108,61 | 108,61 | Tendência Neutra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111,98 | +0,46% | 0,51 | 111,98 | 111,98 | Tendência de Alta |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106,34 | +0,56% | 0,59 | 106,34 | 106,34 | Tendência de Alta |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94,74 | +0,58% | 0,55 | 94,74 | 94,74 | Tendência de Alta |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,96 | +1,23% | 0,95 | 77,96 | 77,96 | Tendência de Alta |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 74,39 | +1,35% | 0,99 | 74,39 | 74,39 | Tendência de Alta |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,28 | +1,41% | 1,02 | 73,28 | 73,28 | Tendência de Alta |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,21 | +1,07% | 0,85 | 80,21 | 80,21 | Tendência de Alta |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,78 | +1,09% | 0,89 | 82,78 | 82,78 | Tendência de Alta |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 88,80 | +1,09% | 0,96 | 88,80 | 88,80 | Alta forte |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96,18 | +0,16% | 0,15 | 96,18 | 96,18 | Tendência de Alta |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,73 | −0,02% | −0,02 | 96,73 | 96,73 | Tendência de Alta |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,47 | −0,15% | −0,14 | 95,47 | 95,47 | Tendência de Alta |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99,04 | −0,16% | −0,16 | 99,04 | 99,04 | Tendência de Alta |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99,36 | −0,18% | −0,18 | 99,36 | 99,36 | Tendência de Alta |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,89 | −0,09% | −0,08 | 90,89 | 90,89 | Tendência de Alta |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72,53 | −1,19% | −0,87 | 72,53 | 72,53 | Tendência de Alta |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,19 | −1,08% | −0,71 | 65,19 | 65,19 | Tendência de Alta |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,79 | −1,04% | −0,67 | 63,79 | 63,79 | Tendência de Alta |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65,63 | −0,82% | −0,54 | 65,63 | 65,63 | Tendência de Alta |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71,43 | −0,94% | −0,68 | 71,43 | 71,43 | Tendência de Alta |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,54 | −1,06% | −0,85 | 79,54 | 79,54 | Tendência de Alta |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85,03 | +2,13% | 1,77 | 85,03 | 85,03 | Tendência de Alta |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89,59 | +2,05% | 1,80 | 89,59 | 89,59 | Tendência de Alta |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,80 | +2,01% | 1,75 | 88,80 | 88,80 | Tendência de Alta |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81,39 | +0,28% | 0,23 | 81,39 | 81,39 | Tendência de Alta |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77,62 | +0,30% | 0,23 | 77,62 | 77,62 | Tendência de Alta |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72,53 | +0,32% | 0,23 | 72,53 | 72,53 | Tendência de Alta |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63,22 | +0,37% | 0,23 | 63,22 | 63,22 | Tendência de Alta |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58,71 | +0,41% | 0,24 | 58,71 | 58,71 | Tendência de Alta |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58,25 | +0,43% | 0,25 | 58,25 | 58,25 | Tendência de Alta |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60,62 | +0,40% | 0,24 | 60,62 | 60,62 | Tendência de Alta |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67,04 | +0,34% | 0,23 | 67,04 | 67,04 | Tendência de Alta |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77,39 | +0,30% | 0,23 | 77,39 | 77,39 | Tendência de Alta |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84,30 | +0,27% | 0,23 | 84,30 | 84,30 | Tendência de Alta |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,83 | +0,24% | 0,22 | 90,83 | 90,83 | Tendência de Alta |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93,69 | +0,22% | 0,21 | 93,69 | 93,69 | Tendência Neutra |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 76,69 | +0,14% | 0,11 | 76,69 | 76,69 | — |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73,13 | +0,15% | 0,11 | 73,13 | 73,13 | — |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 68,34 | +0,18% | 0,12 | 68,34 | 68,34 | — |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 59,57 | +0,24% | 0,14 | 59,57 | 59,57 | — |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55,32 | +0,27% | 0,15 | 55,32 | 55,32 | — |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,88 | +0,27% | 0,15 | 54,88 | 54,88 | — |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57,12 | +0,25% | 0,14 | 57,12 | 57,12 | — |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63,17 | +0,21% | 0,13 | 63,17 | 63,17 | — |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72,92 | +0,16% | 0,12 | 72,92 | 72,92 | — |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,43 | +0,13% | 0,10 | 79,43 | 79,43 | — |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85,58 | +0,11% | 0,09 | 85,58 | 85,58 | — |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 88,28 | +0,09% | 0,08 | 88,28 | 88,28 | — |