Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 71.65 | −1.55% | −1.13 | 71.65 | 71.65 | Tendência de Baixa |
DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 75.46 | −1.15% | −0.88 | 75.46 | 75.46 | Tendência de Baixa |
DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 79.10 | −1.03% | −0.82 | 79.10 | 79.10 | Tendência Neutra |
DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 87.42 | −0.36% | −0.32 | 87.42 | 87.42 | Tendência de Alta |
DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 87.41 | −0.59% | −0.52 | 87.41 | 87.41 | Tendência Neutra |
DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 98.91 | −1.01% | −1.01 | 98.91 | 98.91 | Tendência de Baixa |
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 99.82 | +0.14% | 0.14 | 99.82 | 99.82 | Tendência de Baixa |
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 112.14 | +0.03% | 0.03 | 112.14 | 112.14 | Tendência de Baixa |
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110.29 | −0.63% | −0.70 | 110.29 | 110.29 | Tendência Neutra |
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 89.24 | −0.68% | −0.61 | 89.24 | 89.24 | Tendência de Baixa |
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80.48 | +0.07% | 0.06 | 80.48 | 80.48 | Tendência Neutra |
DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 78.91 | +0.06% | 0.05 | 78.91 | 78.91 | Tendência Neutra |
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 81.25 | +0.07% | 0.06 | 81.25 | 81.25 | Tendência Neutra |
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82.68 | −0.27% | −0.22 | 82.68 | 82.68 | Tendência de Baixa |
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 86.90 | −0.25% | −0.22 | 86.90 | 86.90 | Tendência de Baixa |
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92.94 | −0.27% | −0.25 | 92.94 | 92.94 | Tendência Neutra |
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.80 | −0.69% | −0.65 | 93.80 | 93.80 | Tendência de Baixa |
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.34 | −0.74% | −0.75 | 100.34 | 100.34 | Tendência de Baixa |
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.86 | −0.76% | −0.80 | 103.86 | 103.86 | Tendência de Baixa |
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 107.62 | −0.49% | −0.53 | 107.62 | 107.62 | Tendência Neutra |
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.34 | −0.48% | −0.51 | 106.34 | 106.34 | Tendência Neutra |
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94.70 | −0.28% | −0.27 | 94.70 | 94.70 | Tendência Neutra |
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.58 | +1.10% | 0.79 | 72.58 | 72.58 | Tendência de Alta |
DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.00 | +1.30% | 0.86 | 67.00 | 67.00 | Tendência Neutra |
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.74 | +1.37% | 0.89 | 65.74 | 65.74 | Tendência Neutra |
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 68.89 | +1.82% | 1.23 | 68.89 | 68.89 | Tendência de Alta |
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 71.80 | +1.71% | 1.21 | 71.80 | 71.80 | Tendência de Alta |
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.04 | +1.52% | 1.17 | 78.04 | 78.04 | Tendência de Alta |
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 84.78 | +0.59% | 0.50 | 84.78 | 84.78 | Tendência de Alta |
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 89.19 | +0.47% | 0.42 | 89.19 | 89.19 | Tendência de Alta |
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89.11 | +0.46% | 0.41 | 89.11 | 89.11 | Tendência de Alta |
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 88.02 | +0.71% | 0.62 | 88.02 | 88.02 | Tendência de Alta |
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 86.51 | +0.71% | 0.61 | 86.51 | 86.51 | Tendência de Alta |
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 77.80 | +0.80% | 0.62 | 77.80 | 77.80 | Tendência de Alta |
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.28 | +0.94% | 0.60 | 64.28 | 64.28 | Tendência de Alta |
DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.78 | +1.12% | 0.62 | 55.78 | 55.78 | Tendência de Alta |
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 53.61 | +1.15% | 0.61 | 53.61 | 53.61 | Tendência de Alta |
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 56.51 | +1.07% | 0.60 | 56.51 | 56.51 | Tendência de Alta |
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 63.16 | +0.93% | 0.58 | 63.16 | 63.16 | Tendência de Alta |
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.51 | +0.78% | 0.56 | 72.51 | 72.51 | Tendência de Alta |
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.05 | +0.65% | 0.54 | 83.05 | 83.05 | Tendência de Alta |
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.69 | +0.60% | 0.53 | 88.69 | 88.69 | Tendência de Alta |
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.69 | +0.58% | 0.52 | 89.69 | 89.69 | Tendência de Alta |
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 73.52 | +0.84% | 0.61 | 73.52 | 73.52 | Tendência de Baixa |
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 68.32 | +0.95% | 0.64 | 68.32 | 68.32 | Tendência de Baixa |
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 62.89 | +1.06% | 0.66 | 62.89 | 62.89 | Tendência de Baixa |
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 55.82 | +1.29% | 0.71 | 55.82 | 55.82 | Tendência de Baixa |
DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.14 | +1.47% | 0.74 | 51.14 | 51.14 | Tendência de Alta |
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 50.55 | +1.49% | 0.74 | 50.55 | 50.55 | Tendência de Alta |
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53.73 | +1.32% | 0.70 | 53.73 | 53.73 | Tendência de Alta |
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.37 | +1.11% | 0.66 | 60.37 | 60.37 | Tendência de Alta |
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70.97 | +0.84% | 0.59 | 70.97 | 70.97 | Tendência de Alta |
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.77 | +0.62% | 0.51 | 82.77 | 82.77 | Tendência Neutra |
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.30 | +0.51% | 0.46 | 90.30 | 90.30 | Tendência Neutra |
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.01 | +0.48% | 0.44 | 93.01 | 93.01 | Tendência Neutra |