Contratos German Power Baseload Calendar Month Futures (Feb 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 113,95 | −0,56% | −0,64 | 113,95 | 113,95 | Viés de Alta |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 97,12 | +0,86% | 0,83 | 97,12 | 97,12 | Viés de Alta |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 109,34 | +0,31% | 0,34 | 109,34 | 109,34 | Viés de Alta |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110,90 | +0,29% | 0,32 | 110,90 | 110,90 | Viés de Alta |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 93,55 | +1,03% | 0,95 | 93,55 | 93,55 | Viés de Alta |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 81,93 | +1,00% | 0,81 | 81,93 | 81,93 | Alta forte |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 75,53 | +0,49% | 0,37 | 75,53 | 75,53 | Viés de Alta |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80,74 | −0,60% | −0,49 | 80,74 | 80,74 | Viés de Alta |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 89,17 | +0,34% | 0,30 | 89,17 | 89,17 | Alta forte |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87,53 | +0,33% | 0,29 | 87,53 | 87,53 | Alta forte |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93,11 | +0,19% | 0,18 | 93,11 | 93,11 | Viés de Alta |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95,46 | +0,79% | 0,75 | 95,46 | 95,46 | Viés de Alta |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98,25 | +0,71% | 0,69 | 98,25 | 98,25 | Viés de Alta |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101,95 | +0,51% | 0,52 | 101,95 | 101,95 | Viés de Alta |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106,14 | +0,69% | 0,73 | 106,14 | 106,14 | Viés de Alta |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104,05 | +0,77% | 0,79 | 104,05 | 104,05 | Viés de Alta |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91,86 | +0,79% | 0,72 | 91,86 | 91,86 | Viés de Alta |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75,15 | +0,07% | 0,05 | 75,15 | 75,15 | Viés de Alta |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 70,21 | +0,16% | 0,11 | 70,21 | 70,21 | Alta forte |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68,57 | +0,15% | 0,10 | 68,57 | 68,57 | Alta forte |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73,92 | +0,67% | 0,49 | 73,92 | 73,92 | Alta forte |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 75,83 | +0,78% | 0,59 | 75,83 | 75,83 | Alta forte |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81,16 | +0,95% | 0,76 | 81,16 | 81,16 | Alta forte |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89,51 | +0,47% | 0,42 | 89,51 | 89,51 | Alta forte |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91,11 | +0,45% | 0,41 | 91,11 | 91,11 | Viés de Alta |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92,17 | +0,40% | 0,37 | 92,17 | 92,17 | Viés de Alta |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,28 | −0,07% | −0,07 | 96,28 | 96,28 | Alta forte |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,43 | −0,42% | −0,41 | 96,43 | 96,43 | Viés de Alta |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,41 | −0,52% | −0,46 | 88,41 | 88,41 | Viés de Alta |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,30 | +0,14% | 0,10 | 71,30 | 71,30 | Viés de Alta |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,88 | +0,13% | 0,08 | 63,88 | 63,88 | Viés de Alta |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,80 | +0,05% | 0,03 | 61,80 | 61,80 | Viés de Alta |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63,78 | +0,41% | 0,26 | 63,78 | 63,78 | Viés de Alta |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69,37 | +0,27% | 0,19 | 69,37 | 69,37 | Viés de Alta |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77,60 | −0,08% | −0,06 | 77,60 | 77,60 | Viés de Alta |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,94 | +1,11% | 0,90 | 81,94 | 81,94 | Alta forte |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,89 | +0,78% | 0,67 | 86,89 | 86,89 | Viés de Alta |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87,83 | +0,73% | 0,64 | 87,83 | 87,83 | Viés de Alta |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 80,29 | +0,35% | 0,28 | 80,29 | 80,29 | Viés de Alta |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 74,96 | +0,32% | 0,24 | 74,96 | 74,96 | Viés de Alta |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 69,61 | +0,32% | 0,22 | 69,61 | 69,61 | Viés de Alta |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,56 | −0,65% | −0,40 | 61,56 | 61,56 | Viés de Alta |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,82 | −0,72% | −0,41 | 56,82 | 56,82 | Viés de Alta |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,13 | −0,73% | −0,41 | 56,13 | 56,13 | Viés de Alta |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,67 | −0,66% | −0,39 | 58,67 | 58,67 | Viés de Alta |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,12 | −0,55% | −0,36 | 65,12 | 65,12 | Viés de Alta |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,60 | −0,41% | −0,31 | 75,60 | 75,60 | Viés de Alta |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,70 | −0,26% | −0,22 | 83,70 | 83,70 | Viés de Alta |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,60 | −0,20% | −0,18 | 90,60 | 90,60 | Viés de Alta |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94,52 | −0,15% | −0,14 | 94,52 | 94,52 | Viés de Alta |